時価総額 $3.76T
2.41%
ボリューム24h $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
硬貨
33.631
+4
取引所
885
最後の更新
15 秒 前
Story (IP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3.8523 | $3.7692 | $4.0785 | $3.9301 | $41,637,980 | $1,244,403,646 |
| Nov-07 2025 | $3.9158 | $3.3161 | $3.9466 | $3.3551 | $62,775,255 | $1,264,646,515 |
| Nov-06 2025 | $3.3488 | $3.2747 | $3.5230 | $3.5230 | $46,831,676 | $1,081,287,970 |
| Nov-05 2025 | $3.5321 | $3.4435 | $3.9172 | $3.6932 | $94,506,092 | $1,140,231,913 |
| Nov-04 2025 | $3.6931 | $3.5088 | $4.0192 | $3.9883 | $64,115,237 | $1,191,980,022 |
| Nov-03 2025 | $3.9932 | $3.9227 | $4.3286 | $4.3260 | $70,452,578 | $1,288,547,403 |
| Nov-02 2025 | $4.3279 | $4.1833 | $4.4866 | $4.4866 | $28,147,140 | $1,396,255,134 |
| Nov-01 2025 | $4.4836 | $4.3441 | $4.6623 | $4.3883 | $45,727,895 | $1,446,181,134 |
| Oct-31 2025 | $4.3901 | $4.2817 | $4.4546 | $4.3984 | $33,019,348 | $1,415,723,130 |
| Oct-30 2025 | $4.4016 | $4.2523 | $4.8641 | $4.8215 | $49,045,688 | $1,419,106,373 |
| Oct-29 2025 | $4.8201 | $4.7099 | $5.043 | $5.019 | $47,306,485 | $1,553,706,094 |
| Oct-28 2025 | $5.030 | $4.9783 | $5.278 | $5.147 | $46,497,311 | $1,621,021,811 |
| Oct-27 2025 | $5.152 | $5.123 | $5.948 | $5.458 | $86,294,308 | $1,660,135,014 |
| Oct-26 2025 | $5.457 | $5.092 | $5.502 | $5.243 | $37,272,042 | $1,757,983,665 |
| Oct-25 2025 | $5.244 | $5.173 | $5.424 | $5.424 | $28,933,948 | $1,689,165,731 |