時価総額 $2.59T
0.06%
ボリューム24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
硬貨
28.271
+12
取引所
885
最後の更新
5 秒 前
Storjcoin X (SJCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2020 | $0.00290941 | $0.00279888 | $0.00290941 | $0.00287817 | $3 | - |
| Apr-28 2020 | $0.00287816 | $0.00285597 | $0.010317 | $0.00842588 | $26 | - |
| Apr-27 2020 | $0.00842592 | $0.00842358 | $0.016694 | $0.016694 | $51 | - |
| Apr-26 2020 | $0.016694 | $0.014607 | $0.016694 | $0.014763 | $79 | - |
| Apr-25 2020 | $0.014763 | $0.014741 | $0.01665 | $0.016633 | $60 | - |
| Apr-24 2020 | $0.016633 | $0.016502 | $0.018566 | $0.017734 | $192 | - |
| Apr-23 2020 | $0.01775 | $0.017713 | $0.01775 | $0.01772 | $2 | - |
| Apr-22 2020 | $0.01772 | $0.01771 | $0.017752 | $0.017725 | $7 | - |
| Apr-21 2020 | $0.017725 | $0.017721 | $0.020492 | $0.019402 | $7 | - |
| Apr-20 2020 | $0.019402 | $0.01678 | $0.019419 | $0.016814 | $53 | - |
| Apr-19 2020 | $0.016814 | $0.016814 | $0.016909 | $0.016814 | $23 | - |
| Apr-18 2020 | $0.016814 | $0.016246 | $0.017666 | $0.017666 | $132 | - |
| Apr-17 2020 | $0.017666 | $0.014962 | $0.0177 | $0.016809 | $3 | - |
| Apr-16 2020 | $0.01681 | $0.016764 | $0.017647 | $0.016847 | $19 | - |
| Apr-15 2020 | $0.016847 | $0.016783 | $0.017742 | $0.016887 | $5 | - |