時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Storage Area Network Anywhere (SANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Sep-13 2022 | $0.00002954 | $0.00002869 | $0.00002958 | $0.00002921 | - | - |
| Sep-12 2022 | $0.0000292 | $0.00002905 | $0.00003203 | $0.00003203 | - | - |
| Sep-11 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-10 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-09 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-08 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-07 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-06 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-05 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-04 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Sep-03 2022 | $0.00003203 | $0.00003185 | $0.00003258 | $0.00003253 | - | - |
| Sep-02 2022 | $0.00003256 | $0.00003212 | $0.00004155 | $0.00004117 | - | - |
| Sep-01 2022 | $0.00004116 | $0.00003959 | $0.00004823 | $0.00004757 | - | - |
| Aug-31 2022 | $0.00004753 | $0.00004194 | $0.00004892 | $0.00004194 | - | - |