時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
Sep-13 2022 | $0.00002954 | $0.00002869 | $0.00002958 | $0.00002921 | - | - |
Sep-12 2022 | $0.0000292 | $0.00002905 | $0.00003203 | $0.00003203 | - | - |
Sep-11 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-10 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-09 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-08 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-07 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-06 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-05 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-04 2022 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Sep-03 2022 | $0.00003203 | $0.00003185 | $0.00003258 | $0.00003253 | - | - |
Sep-02 2022 | $0.00003256 | $0.00003212 | $0.00004155 | $0.00004117 | - | - |
Sep-01 2022 | $0.00004116 | $0.00003959 | $0.00004823 | $0.00004757 | - | - |
Aug-31 2022 | $0.00004753 | $0.00004194 | $0.00004892 | $0.00004194 | - | - |