時価総額 $4.59T
1.72%
ボリューム24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
硬貨
33.338
+15
取引所
885
最後の更新
2 分 前
Stonks (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0 | $0 | $0.00006814 | $0.00006814 | - | - |
| Sep-16 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-15 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-14 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-13 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-12 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-11 2025 | $0.00006814 | $0.0000667 | $0.00006814 | $0.0000667 | - | - |
| Sep-10 2025 | $0.0000667 | $0.0000667 | $0.0000667 | $0.0000667 | - | - |
| Sep-09 2025 | $0.0000667 | $0.0000667 | $0.0000667 | $0.0000667 | - | - |
| Sep-08 2025 | $0.0000667 | $0.0000667 | $0.00007135 | $0.00007135 | - | - |
| Sep-07 2025 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Sep-06 2025 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Dec-17 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-16 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-15 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |