時価総額 $2.63T
-1.2%
ボリューム24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
STONK (STONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-16 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-15 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-14 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-13 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-12 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-11 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Aug-10 2022 | $0.00008913 | $0.00008911 | $0.00008915 | $0.00008911 | - | - |
| Aug-09 2022 | $0.00008911 | $0.00008911 | $0.00015001 | $0.00015 | - | - |
| Aug-08 2022 | $0.00015 | $0.00008901 | $0.00016002 | $0.00008902 | - | - |
| Aug-07 2022 | $0.00008902 | $0.00008902 | $0.00016001 | $0.00012144 | - | - |
| Aug-06 2022 | $0.00012144 | $0.00012141 | $0.00016002 | $0.00012141 | - | - |
| Aug-05 2022 | $0.00012141 | $0.00008611 | $0.00017001 | $0.00017 | - | - |
| Aug-04 2022 | $0.00017001 | $0.00008556 | $0.00029902 | $0.00019003 | - | - |
| Aug-03 2022 | $0.00019003 | $0.00019002 | $0.00019005 | $0.00019002 | - | - |