時価総額 $2.40T
4.73%
ボリューム24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
硬貨
28.570
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-16 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-15 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-14 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-13 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-12 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-11 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-10 2022 | $0.00008913 | $0.00008911 | $0.00008915 | $0.00008911 | - | - |
Aug-09 2022 | $0.00008911 | $0.00008911 | $0.00015001 | $0.00015 | - | - |
Aug-08 2022 | $0.00015 | $0.00008901 | $0.00016002 | $0.00008902 | - | - |
Aug-07 2022 | $0.00008902 | $0.00008902 | $0.00016001 | $0.00012144 | - | - |
Aug-06 2022 | $0.00012144 | $0.00012141 | $0.00016002 | $0.00012141 | - | - |
Aug-05 2022 | $0.00012141 | $0.00008611 | $0.00017001 | $0.00017 | - | - |
Aug-04 2022 | $0.00017001 | $0.00008556 | $0.00029902 | $0.00019003 | - | - |
Aug-03 2022 | $0.00019003 | $0.00019002 | $0.00019005 | $0.00019002 | - | - |