時価総額 $2.45T
-0.56%
ボリューム24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
37 秒 前
Stone (0NE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000023665455617449 | $0.00000000021083276693621 | $0.00000000023875396145176 | $0.00000000021083276693621 | $1,372 | - |
| Sep-27 2024 | $0.00000000021083276693621 | $0.0000000002025995737117 | $0.00000000021083276693621 | $0.0000000002025995737117 | $19 | - |
| Sep-26 2024 | $0.0000000002025995737117 | $0.0000000002025995737117 | $0.0000000002025995737117 | $0.0000000002025995737117 | - | - |
| Sep-25 2024 | $0.0000000002025995737117 | $0.0000000002025995737117 | $0.0000000002025995737117 | $0.0000000002025995737117 | - | - |
| Sep-24 2024 | $0.0000000002025995737117 | $0.00000000019362251379544 | $0.0000000002025995737117 | $0.00000000019362251379544 | $360 | - |
| Sep-23 2024 | $0.00000000019362251379544 | $0.00000000018320749780733 | $0.00000000019362251379544 | $0.00000000018320749780733 | $133 | - |
| Sep-22 2024 | $0.00000000018320749780733 | $0.00000000018320749780733 | $0.0000000002025892392879 | $0.00000000019548277983251 | $1,195 | - |
| Sep-21 2024 | $0.00000000019548277983251 | $0.00000000018847017085337 | $0.00000000019548277983251 | $0.00000000018847017085337 | $25 | - |
| Sep-20 2024 | $0.00000000018847017085337 | $0.00000000018553765747672 | $0.00000000018847017085337 | $0.00000000018553765747672 | $35 | - |
| Sep-19 2024 | $0.00000000018553765747672 | $0.00000000017394439825437 | $0.00000000018553765747672 | $0.00000000017394439825437 | $237 | - |
| Sep-18 2024 | $0.00000000017394439825437 | $0.00000000015798274878107 | $0.00000000017394439825437 | $0.00000000015798274878107 | $772 | - |
| Sep-17 2024 | $0.00000000015798274878107 | $0.00000000015615337543415 | $0.00000000015830393775991 | $0.00000000015615337543415 | $413 | - |
| Sep-16 2024 | $0.00000000015615337543415 | $0.00000000015112403345663 | $0.00000000015876376024191 | $0.00000000015876376024191 | $9 | - |
| Sep-15 2024 | $0.00000000015876376024191 | $0.00000000014156162857449 | $0.00000000015876376024191 | $0.00000000014156162857449 | $1,303 | - |
| Sep-14 2024 | $0.00000000014156162857449 | $0.00000000014077071557396 | $0.00000000015501357836878 | $0.00000000015501357836878 | $781 | - |