時価総額 $2.45T
-0.98%
ボリューム24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
Stohn Coin (SOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0088272 | $0.00877455 | $0.00884061 | $0.00884039 | $151 | - |
| Sep-27 2024 | $0.00884248 | $0.00866528 | $0.00894202 | $0.00894051 | $182 | - |
| Sep-26 2024 | $0.00889265 | $0.00889265 | $0.010565 | $0.010564 | $8,503 | - |
| Sep-25 2024 | $0.010562 | $0.010562 | $0.011966 | $0.011966 | $520 | - |
| Sep-24 2024 | $0.012008 | $0.00990091 | $0.012008 | $0.010255 | $3,270 | - |
| Sep-23 2024 | $0.01026 | $0.010113 | $0.010334 | $0.010116 | $4,078 | - |
| Sep-22 2024 | $0.0099945 | $0.00999326 | $0.00999746 | $0.00999647 | $20 | - |
| Sep-21 2024 | $0.00999358 | $0.00999358 | $0.010087 | $0.01008 | $67 | - |
| Sep-20 2024 | $0.010147 | $0.010008 | $0.011735 | $0.011298 | $2,664 | - |
| Sep-19 2024 | $0.011298 | $0.00985036 | $0.011598 | $0.00985036 | $1,722 | - |
| Sep-18 2024 | $0.00984725 | $0.0098447 | $0.00998426 | $0.00998426 | $177 | - |
| Sep-17 2024 | $0.009984 | $0.00995911 | $0.010103 | $0.00995986 | $186 | - |
| Sep-16 2024 | $0.0099623 | $0.00991396 | $0.010225 | $0.010224 | $220 | - |
| Sep-15 2024 | $0.010225 | $0.010162 | $0.010391 | $0.010194 | $239 | - |
| Sep-14 2024 | $0.010193 | $0.010193 | $0.010408 | $0.010408 | $222 | - |