時価総額 $4.57T
1.61%
ボリューム24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
硬貨
33.337
+14
取引所
885
最後の更新
32 秒 前
Stitch (STITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Aug-04 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Aug-03 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Aug-02 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Aug-01 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Jul-31 2025 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | $0.000000000000147099149239 | - | - |
| Jul-30 2025 | $0.000000000000147099149239 | $0.000000000000145117166884 | $0.000000000000148429489719 | $0.000000000000148429489719 | - | - |
| Jul-29 2025 | $0.000000000000148429489719 | $0.000000000000144133999312 | $0.000000000000148444668837 | $0.000000000000144133999312 | - | - |
| Jul-28 2025 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | - | - |
| Jul-27 2025 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | - | - |
| Jul-26 2025 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000144133999312 | - | - |
| Jul-25 2025 | $0.000000000000144133999312 | $0.000000000000144133999312 | $0.000000000000164258740033 | $0.000000000000164258740033 | - | - |
| Jul-24 2025 | $0.000000000000164258740033 | $0.000000000000164258740033 | $0.000000000000164258740033 | $0.000000000000164258740033 | - | - |
| Jul-23 2025 | $0.000000000000164258740033 | $0.000000000000164258740033 | $0.000000000000164258740033 | $0.000000000000164258740033 | - | - |
| Jul-22 2025 | $0.000000000000164258740033 | $0.000000000000157908482694 | $0.000000000000164258740033 | $0.000000000000157908482694 | $2 | - |