時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
32 秒 前
Stitch (STITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000145920682632 | $0.000000000000145920682632 | $0.000000000000145920682632 | $0.000000000000145920682632 | - | - |
| Jul-14 2025 | $0.000000000000145920682632 | $0.000000000000145920682632 | $0.000000000000145920682632 | $0.000000000000145920682632 | - | - |
| Jul-13 2025 | $0.000000000000145920682632 | $0.000000000000141759479727 | $0.000000000000145920682632 | $0.000000000000141759479727 | - | - |
| Jul-12 2025 | $0.000000000000141759479727 | $0.00000000000013707864747 | $0.000000000000141759479727 | $0.00000000000013707864747 | - | - |
| Jul-11 2025 | $0.00000000000013707864747 | $0.000000000000127213091887 | $0.00000000000013707864747 | $0.000000000000127213091887 | - | - |
| Jul-10 2025 | $0.000000000000127213091887 | $0.000000000000127213091887 | $0.000000000000127213091887 | $0.000000000000127213091887 | - | - |
| Jul-09 2025 | $0.000000000000127213091887 | $0.000000000000127213091887 | $0.000000000000127213091887 | $0.000000000000127213091887 | - | - |
| Jul-08 2025 | $0.000000000000127213091887 | $0.000000000000124450923361 | $0.000000000000127213091887 | $0.000000000000124450923361 | - | - |
| Jul-07 2025 | $0.000000000000124450923361 | $0.000000000000124450923361 | $0.000000000000124450923361 | $0.000000000000124450923361 | - | - |
| Jul-06 2025 | $0.000000000000124450923361 | $0.000000000000124450923361 | $0.000000000000128174762267 | $0.000000000000128174762267 | - | - |
| Jul-05 2025 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | - | - |
| Jul-04 2025 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | - | - |
| Jul-03 2025 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.000000000000128174762267 | - | - |
| Jul-02 2025 | $0.000000000000128174762267 | $0.000000000000128174762267 | $0.00000000000013243295845 | $0.00000000000013243295845 | - | - |
| Jul-01 2025 | $0.00000000000013243295845 | $0.00000000000013243295845 | $0.00000000000013243295845 | $0.00000000000013243295845 | - | - |