時価総額 $3.47T
3.58%
ボリューム24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
Stitch (STITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000109956386437 | $0.000000000000109956386437 | $0.000000000000109956386437 | $0.000000000000109956386437 | - | - |
| Jun-22 2025 | $0.000000000000109956386437 | $0.00000000000010741833861 | $0.000000000000115472495999 | $0.000000000000115472495999 | - | - |
| Jun-21 2025 | $0.000000000000115472495999 | $0.000000000000115333602369 | $0.000000000000115996418395 | $0.000000000000115996418395 | - | - |
| Jun-20 2025 | $0.000000000000115996418395 | $0.000000000000115996418395 | $0.000000000000123429621097 | $0.000000000000123429621097 | - | - |
| Jun-19 2025 | $0.000000000000123429621097 | $0.000000000000123429621097 | $0.000000000000123429621097 | $0.000000000000123429621097 | - | - |
| Jun-18 2025 | $0.000000000000123429621097 | $0.000000000000123429621097 | $0.00000000000014132578104 | $0.00000000000014132578104 | - | - |
| Jun-17 2025 | $0.00000000000014132578104 | $0.00000000000014132578104 | $0.000000000000147715789232 | $0.000000000000147715789232 | - | - |
| Jun-16 2025 | $0.000000000000147715789232 | $0.000000000000127259546174 | $0.000000000000147715789232 | $0.000000000000127259546174 | - | - |
| Jun-15 2025 | $0.000000000000127259546174 | $0.000000000000114994625833 | $0.000000000000127259546174 | $0.000000000000117828987414 | - | - |
| Jun-14 2025 | $0.000000000000117828987414 | $0.00000000000011726152098 | $0.000000000000121061437237 | $0.00000000000011726152098 | - | - |
| Jun-13 2025 | $0.00000000000011726152098 | $0.000000000000116981204212 | $0.000000000000138622425421 | $0.000000000000138622425421 | - | - |
| Jun-12 2025 | $0.000000000000138622425421 | $0.000000000000138622425421 | $0.000000000000138622425421 | $0.000000000000138622425421 | - | - |
| Jun-11 2025 | $0.000000000000138622425421 | $0.000000000000132483441477 | $0.000000000000140011471967 | $0.000000000000140011471967 | - | - |
| Jun-10 2025 | $0.00000000000013748441452 | $0.00000000000013748441452 | $0.000000000000528558052155 | $0.000000000000528558052155 | - | - |
| Jun-09 2025 | $0.000000000000473705186503 | $0.00000000000012780383079 | $0.000000000000512869633133 | $0.00000000000012780383079 | $2,210 | - |