時価総額 $2.21T
1.02%
ボリューム24h $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
硬貨
28.652
+3
取引所
885
最後の更新
10 秒 前
STIPS (STIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00192358 | $0.00191865 | $0.00192657 | $0.00192439 | $36 | - |
| Aug-29 2024 | $0.00192515 | $0.00192333 | $0.00193395 | $0.00192454 | $36 | - |
| Aug-28 2024 | $0.00192381 | $0.0019188 | $0.00192891 | $0.00192503 | $36 | - |
| Aug-27 2024 | $0.00192529 | $0.00192429 | $0.00203225 | $0.00203101 | $36 | - |
| Aug-26 2024 | $0.00203207 | $0.00174905 | $0.00203731 | $0.00175316 | $25 | - |
| Aug-25 2024 | $0.00175456 | $0.00175188 | $0.00175458 | $0.0017537 | $48 | - |
| Aug-24 2024 | $0.00175217 | $0.00175203 | $0.00175353 | $0.00175308 | $48 | - |
| Aug-23 2024 | $0.00175435 | $0.00173917 | $0.00175435 | $0.00173917 | $48 | - |
| Aug-22 2024 | $0.0017387 | $0.00173818 | $0.00174218 | $0.00174116 | $47 | - |
| Aug-21 2024 | $0.00174171 | $0.00173406 | $0.00174348 | $0.00173434 | $47 | - |
| Aug-20 2024 | $0.00173439 | $0.00173267 | $0.00174254 | $0.00173575 | $47 | - |
| Aug-19 2024 | $0.00173481 | $0.00173046 | $0.00173481 | $0.00173222 | $47 | - |
| Aug-18 2024 | $0.00173434 | $0.00173434 | $0.00173784 | $0.00173548 | $47 | - |
| Aug-17 2024 | $0.00173484 | $0.0017331 | $0.00173583 | $0.0017331 | $47 | - |
| Aug-16 2024 | $0.00173342 | $0.00172718 | $0.00173642 | $0.00172852 | $47 | - |