時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
42 秒 前
Sting Defi (SDFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-17 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-16 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-15 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-14 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-13 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-12 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-11 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-10 2022 | $0.041017 | $0.041006 | $0.041023 | $0.041008 | - | - |
| Aug-09 2022 | $0.041008 | $0.041004 | $0.041009 | $0.041006 | - | - |
| Aug-08 2022 | $0.041007 | $0.041003 | $0.041009 | $0.041006 | - | - |
| Aug-07 2022 | $0.041005 | $0.041002 | $0.041007 | $0.041005 | - | - |
| Aug-06 2022 | $0.041005 | $0.041001 | $0.041006 | $0.041001 | - | - |
| Aug-05 2022 | $0.041001 | $0.041001 | $0.041006 | $0.041004 | - | - |
| Aug-04 2022 | $0.041005 | $0.041002 | $0.041011 | $0.041008 | - | - |