時価総額 $4.15T
0.8%
ボリューム24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
StickMan (STIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-06 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-05 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-04 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-03 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-02 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Sep-01 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Aug-31 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000018923106675518 | - | - |
| Aug-30 2024 | $0.000000000018923106675518 | $0.000000000018923106675518 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0 | - |
| Aug-29 2024 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | - | - |
| Aug-28 2024 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | - | - |
| Aug-27 2024 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000019736983343839 | - | - |
| Aug-26 2024 | $0.000000000019736983343839 | $0.000000000019736983343839 | $0.000000000020031843765574 | $0.000000000019882555979019 | $1 | - |
| Aug-25 2024 | $0.000000000019882555979019 | $0.000000000019882555979019 | $0.000000000019882555979019 | $0.000000000019882555979019 | - | - |
| Aug-24 2024 | $0.000000000019882555979019 | $0.000000000019882555979019 | $0.000000000019882555979019 | $0.000000000019882555979019 | - | - |