時価総額 $3.45T
-0.03%
ボリューム24h $164.55B
-34.91%
BTC % 60.31%
0.08%
ETH % 8.81%
0.22%
硬貨
32.173
+10
取引所
885
最後の更新
1 分 前
Stick (STICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00006333 | $0.00006257 | $0.00006934 | $0.00006934 | - | - |
| Jun-18 2025 | $0.00006934 | $0.00006807 | $0.00006969 | $0.00006922 | - | - |
| Jun-17 2025 | $0.00006922 | $0.00006922 | $0.0000771 | $0.0000771 | $378 | - |
| Jun-16 2025 | $0.0000771 | $0.00007492 | $0.0000771 | $0.00007492 | - | - |
| Jun-15 2025 | $0.00007492 | $0.00007469 | $0.00008781 | $0.00008774 | - | - |
| Jun-14 2025 | $0.00008774 | $0.00008774 | $0.00008952 | $0.00008952 | - | - |
| Jun-13 2025 | $0.00008759 | $0.00008759 | $0.00009417 | $0.00009417 | - | - |
| Jun-12 2025 | $0.00009417 | $0.00009417 | $0.00012273 | $0.00012273 | $2,018 | - |
| Jun-11 2025 | $0.00014008 | $0.00014008 | $0.00014509 | $0.00014275 | - | - |
| Jun-10 2025 | $0.00014275 | $0.00013094 | $0.00016579 | $0.00013094 | - | - |
| Jun-09 2025 | $0.00013094 | $0.00009877 | $0.00013175 | $0.00010386 | - | - |
| Jun-08 2025 | $0.00010386 | $0.00009927 | $0.00010386 | $0.00010283 | - | - |
| Jun-07 2025 | $0.00007563 | $0.00007563 | $0.00007836 | $0.00007836 | - | - |
| Jun-06 2025 | $0.00007836 | $0.00007598 | $0.00007836 | $0.00007686 | - | - |
| Jun-05 2025 | $0.00007686 | $0.00007686 | $0.00008308 | $0.00008207 | - | - |