時価総額 $4.57T
1.61%
ボリューム24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
Stick (STICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-31 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-30 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-29 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-28 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-27 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Aug-26 2025 | $0.00004126 | $0.00004126 | $0.00004523 | $0.00004523 | - | - |
| Aug-25 2025 | $0.00004523 | $0.00004523 | $0.00004785 | $0.00004785 | - | - |
| Aug-24 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
| Aug-23 2025 | $0.00004785 | $0.00004697 | $0.00004785 | $0.00004697 | - | - |
| Aug-22 2025 | $0.00004697 | $0.00004435 | $0.00004697 | $0.00004435 | - | - |
| Aug-21 2025 | $0.00004435 | $0.00004435 | $0.00004557 | $0.00004557 | - | - |
| Aug-20 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-19 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-18 2025 | $0.00004557 | $0.00004557 | $0.00004868 | $0.00004868 | - | - |