時価総額 $2.45T
-0.03%
ボリューム24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
硬貨
29.403
+20
取引所
885
最後の更新
1 分 前
STEX (STEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-10 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-09 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-08 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-07 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-06 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
| Jan-05 2019 | $0.249589 | $0.24709 | $0.250682 | $0.24709 | - | - |
| Jan-04 2019 | $0.247735 | $0.108482 | $0.248421 | $0.110879 | $33 | - |
| Jan-03 2019 | $0.110913 | $0.09846 | $0.225475 | $0.225217 | $178 | - |
| Jan-02 2019 | $0.225027 | $0.1662 | $0.250587 | $0.168247 | $15 | - |
| Jan-01 2019 | $0.167823 | $0.161405 | $0.201802 | $0.187618 | $3 | - |
| Dec-31 2018 | $0.187241 | $0.186275 | $0.193383 | $0.193383 | $0 | - |
| Dec-30 2018 | $0.193147 | $0.191765 | $0.214865 | $0.21034 | $1 | - |
| Dec-29 2018 | $0.210127 | $0.209477 | $0.218313 | $0.216718 | $57 | - |
| Dec-28 2018 | $0.21638 | $0.154475 | $0.235047 | $0.22842 | $1,707 | - |