時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
23 秒 前
Stewie Coin (STEWIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-05 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-04 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-03 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-02 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Sep-01 2023 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | $0.000000000000033312359693 | - | - |
| Aug-31 2023 | $0.000000000000033312359693 | $0.000000000000033009081174 | $0.000000000000033312359693 | $0.000000000000033065812154 | - | - |
| Aug-30 2023 | $0.000000000000033092058011 | $0.000000000000031989059471 | $0.000000000000033121975353 | $0.000000000000031989059471 | $17 | - |
| Aug-29 2023 | $0.000000000000031989059471 | $0.000000000000031989059471 | $0.000000000000031989059471 | $0.000000000000031989059471 | - | - |
| Aug-28 2023 | $0.000000000000032008811517 | $0.000000000000031604079109 | $0.000000000000032020661209 | $0.000000000000032020661209 | $16 | - |
| Aug-27 2023 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | - | - |
| Aug-26 2023 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | - | - |
| Aug-25 2023 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | $0.000000000000032020661209 | - | - |
| Aug-24 2023 | $0.000000000000031880809501 | $0.000000000000031730831937 | $0.000000000000032283683213 | $0.00000000000003220787748 | $6 | - |
| Aug-23 2023 | $0.00000000000003220787748 | $0.00000000000003220787748 | $0.00000000000003220787748 | $0.00000000000003220787748 | - | - |