時価総額 $3.53T
2.37%
ボリューム24h $282.51B
-23.77%
BTC % 58.49%
-1.35%
ETH % 8.67%
5.76%
硬貨
31.797
+1
取引所
885
最後の更新
2 分 前
SteveDoge (WINIPHONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000027825 | $0.0000026705 | $0.0000027939 | $0.0000026778 | - | - |
| Oct-10 2021 | $0.0000026815 | $0.0000026729 | $0.0000027959 | $0.0000027856 | - | - |
| Oct-09 2021 | $0.0000027849 | $0.0000027613 | $0.0000028183 | $0.0000027725 | - | - |
| Oct-08 2021 | $0.000002772 | $0.0000027633 | $0.0000029203 | $0.000002902 | - | - |
| Oct-07 2021 | $0.0000029018 | $0.0000028197 | $0.0000029836 | $0.0000028837 | - | - |
| Oct-06 2021 | $0.0000028819 | $0.0000027555 | $0.0000029347 | $0.0000029332 | - | - |
| Oct-05 2021 | $0.0000029336 | $0.0000028127 | $0.0000029364 | $0.0000028184 | - | - |
| Oct-04 2021 | $0.0000028177 | $0.0000027317 | $0.0000028479 | $0.0000028469 | - | - |
| Oct-03 2021 | $0.0000028476 | $0.0000027993 | $0.0000028883 | $0.0000028334 | - | - |
| Oct-02 2021 | $0.0000028319 | $0.0000027216 | $0.0000028931 | $0.0000027805 | - | - |
| Oct-01 2021 | $0.0000027797 | $0.0000025315 | $0.0000027923 | $0.000002553 | - | - |
| Sep-30 2021 | $0.0000025523 | $0.0000024209 | $0.0000025619 | $0.0000024292 | - | - |
| Sep-29 2021 | $0.0000024303 | $0.0000021988 | $0.0000024698 | $0.0000022013 | - | - |
| Sep-28 2021 | $0.0000022033 | $0.0000021897 | $0.0000022765 | $0.0000022298 | - | - |
| Sep-27 2021 | $0.0000022294 | $0.0000022276 | $0.0000023573 | $0.0000022743 | - | - |