時価総額 $2.56T
-4.31%
ボリューム24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
硬貨
34.357
+8
取引所
885
最後の更新
43 秒 前
StepWell (STW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-30 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-29 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-28 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-27 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-26 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-25 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-24 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-23 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-22 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-21 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-20 2022 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | $0.00000000755228767486 | - | - |
| Oct-19 2022 | $0.00000000755228767486 | $0.000000007521281590740001 | $0.00000000762720763919 | $0.000000007606710974570002 | - | - |
| Oct-18 2022 | $0.000000007606710974570002 | $0.00000000752666941129 | $0.00000000771208327496 | $0.000000007684829539039999 | $1 | - |
| Oct-17 2022 | $0.000000007684829539039999 | $0.000000007445306348690001 | $0.000000007717588031140001 | $0.000000007445306348690001 | $10 | - |