時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
StepWatch (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002993 | $0.00002847 | $0.00003026 | $0.00002903 | $13,185 | $5,830 |
| Sep-25 2024 | $0.00002903 | $0.00002862 | $0.00002984 | $0.00002983 | $5,392 | $5,654 |
| Sep-24 2024 | $0.00002984 | $0.00002502 | $0.000032 | $0.00002552 | $10,365 | $5,811 |
| Sep-23 2024 | $0.00002551 | $0.00002404 | $0.000026 | $0.00002404 | $1,433 | $4,969 |
| Sep-22 2024 | $0.000027 | $0.000027 | $0.00003401 | $0.00003401 | $3,860 | $5,259 |
| Sep-21 2024 | $0.000034 | $0.0000338 | $0.00003656 | $0.00003526 | $1,805 | $6,623 |
| Sep-20 2024 | $0.00003613 | $0.00003434 | $0.00004036 | $0.00003608 | $16,488 | $7,037 |
| Sep-19 2024 | $0.00003613 | $0.00003606 | $0.00003832 | $0.00003832 | $16,007 | $7,037 |
| Sep-18 2024 | $0.00003832 | $0.0000338 | $0.00004274 | $0.0000398 | $11,561 | $7,463 |
| Sep-17 2024 | $0.0000329 | $0.00002609 | $0.00003303 | $0.00002609 | $6,280 | $6,407 |
| Sep-16 2024 | $0.00002609 | $0.00002576 | $0.00002788 | $0.00002576 | $1,133 | $5,082 |
| Sep-15 2024 | $0.00002578 | $0.00002566 | $0.00002724 | $0.00002724 | $213 | $5,022 |
| Sep-14 2024 | $0.00002724 | $0.00002575 | $0.0000305 | $0.00002596 | $1,978 | $5,305 |
| Sep-13 2024 | $0.00002383 | $0.00002093 | $0.00002383 | $0.00002121 | $9,347 | $4,641 |
| Sep-12 2024 | $0.00002114 | $0.00001895 | $0.00002139 | $0.00001895 | $10,808 | $4,118 |