時価総額 $3.88T
-0.44%
ボリューム24h $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
硬貨
32.398
+7
取引所
885
最後の更新
4 秒 前
STEPINU (STEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-08 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-07 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-06 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-05 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-04 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-03 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-02 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-01 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-31 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-30 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-29 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-28 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-27 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-26 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |