時価総額 $2.44T
-0.81%
ボリューム24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
硬貨
28.922
+11
取引所
885
最後の更新
16 秒 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00332947 | $0.00326588 | $0.00344933 | $0.00343365 | $2,105,687 | $8,423,578 |
| Sep-27 2024 | $0.00346089 | $0.00337459 | $0.00346089 | $0.00343103 | $2,860,978 | $8,756,063 |
| Sep-26 2024 | $0.00340759 | $0.00322198 | $0.0034239 | $0.00325404 | $3,481,135 | $8,621,216 |
| Sep-25 2024 | $0.00325398 | $0.00321638 | $0.00336894 | $0.00336894 | $2,819,128 | $8,232,572 |
| Sep-24 2024 | $0.00338442 | $0.00321567 | $0.00340557 | $0.0033731 | $2,617,021 | $8,562,605 |
| Sep-23 2024 | $0.00341984 | $0.00325055 | $0.00345092 | $0.00325055 | $2,747,094 | $8,652,197 |
| Sep-22 2024 | $0.00333838 | $0.00327664 | $0.00354615 | $0.00354615 | $3,543,570 | $8,446,113 |
| Sep-21 2024 | $0.00357389 | $0.00340283 | $0.00385488 | $0.00352762 | $10,706,802 | $9,041,957 |
| Sep-20 2024 | $0.00361227 | $0.00297186 | $0.00384068 | $0.00304343 | $15,287,719 | $9,139,061 |
| Sep-19 2024 | $0.00307573 | $0.00291195 | $0.00308775 | $0.00292522 | $3,139,070 | $7,781,618 |
| Sep-18 2024 | $0.00290897 | $0.00281773 | $0.00296975 | $0.00291861 | $2,547,339 | $7,359,695 |
| Sep-17 2024 | $0.00291932 | $0.0028479 | $0.00302052 | $0.00290632 | $2,484,128 | $7,385,892 |
| Sep-16 2024 | $0.0029102 | $0.00288176 | $0.00328451 | $0.00328451 | $4,236,357 | $7,362,814 |
| Sep-15 2024 | $0.00335473 | $0.00321172 | $0.00352512 | $0.0032204 | $7,673,460 | $8,487,487 |
| Sep-14 2024 | $0.00323167 | $0.00323167 | $0.00384839 | $0.00343695 | $18,019,479 | $8,176,145 |