時価総額 $2.46T
-0.18%
ボリューム24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
硬貨
28.914
+4
取引所
885
最後の更新
3 分 前
STEM (STEMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00019627 | $0.00018814 | $0.0001964 | $0.00018814 | $4,594 | - |
| Sep-27 2024 | $0.00018812 | $0.00018752 | $0.0001883 | $0.00018795 | $5,739 | - |
| Sep-26 2024 | $0.00018801 | $0.00017771 | $0.00018821 | $0.00017783 | $5,411 | - |
| Sep-25 2024 | $0.00017796 | $0.00017777 | $0.0001785 | $0.00017816 | $4,910 | - |
| Sep-24 2024 | $0.00017817 | $0.00017776 | $0.00017852 | $0.00017848 | $5,132 | - |
| Sep-23 2024 | $0.00017833 | $0.00017773 | $0.00017853 | $0.00017853 | $4,712 | - |
| Sep-22 2024 | $0.00017808 | $0.00017792 | $0.00017856 | $0.000178 | $5,107 | - |
| Sep-21 2024 | $0.00017842 | $0.00017783 | $0.00017852 | $0.00017839 | $4,910 | - |
| Sep-20 2024 | $0.00017786 | $0.00017775 | $0.00017924 | $0.00017862 | $5,199 | - |
| Sep-19 2024 | $0.00017849 | $0.00017848 | $0.00017923 | $0.00017887 | $5,315 | - |
| Sep-18 2024 | $0.00017887 | $0.00017858 | $0.00018287 | $0.00018252 | $4,815 | - |
| Sep-17 2024 | $0.00018258 | $0.00018223 | $0.00018483 | $0.0001847 | $4,288 | - |
| Sep-16 2024 | $0.00018418 | $0.00018418 | $0.0001904 | $0.00019009 | $5,069 | - |
| Sep-15 2024 | $0.00019005 | $0.00018989 | $0.00019263 | $0.00019223 | $4,700 | - |
| Sep-14 2024 | $0.00019219 | $0.00019194 | $0.00019273 | $0.00019266 | $5,094 | - |