時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
17 秒 前
STELSI (STLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.067026 | $0.066398 | $0.070517 | $0.066727 | $18,480 | - |
| Jul-14 2025 | $0.067589 | $0.064409 | $0.070489 | $0.065202 | $18,510 | - |
| Jul-13 2025 | $0.065957 | $0.064223 | $0.069486 | $0.069486 | $20,135 | - |
| Jul-12 2025 | $0.070324 | $0.067141 | $0.070554 | $0.068454 | $19,417 | - |
| Jul-11 2025 | $0.069158 | $0.067318 | $0.0706 | $0.070212 | $16,780 | - |
| Jul-10 2025 | $0.070521 | $0.067538 | $0.071004 | $0.071004 | $19,085 | - |
| Jul-09 2025 | $0.069737 | $0.067243 | $0.071696 | $0.069946 | $21,344 | - |
| Jul-08 2025 | $0.068899 | $0.068058 | $0.07745 | $0.075414 | $21,494 | - |
| Jul-07 2025 | $0.074059 | $0.071826 | $0.076639 | $0.07444 | $19,681 | - |
| Jul-06 2025 | $0.074136 | $0.072714 | $0.077477 | $0.075278 | $19,937 | - |
| Jul-05 2025 | $0.075718 | $0.073545 | $0.077513 | $0.077318 | $21,545 | - |
| Jul-04 2025 | $0.07747 | $0.076092 | $0.080033 | $0.079151 | $19,805 | - |
| Jul-03 2025 | $0.077912 | $0.074379 | $0.08017 | $0.074379 | $18,974 | - |
| Jul-02 2025 | $0.07354 | $0.07354 | $0.079113 | $0.079113 | $18,970 | - |
| Jul-01 2025 | $0.078151 | $0.077614 | $0.08025 | $0.080181 | $17,752 | - |