時価総額 $2.47T
-0.16%
ボリューム24h $170.86B
3.66%
BTC % 54%
0.01%
ETH % 9.44%
-1.16%
硬貨
34.241
+2
取引所
885
最後の更新
28 秒 前
STELSI (STLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.016273 | $0.00303855 | $0.018225 | $0.018221 | $4 | - |
| Feb-18 2026 | $0.00303845 | $0.00303817 | $0.00360873 | $0.00360805 | $2 | - |
| Feb-17 2026 | $0.00360883 | $0.00360814 | $0.019903 | $0.019902 | $0 | - |
| Feb-16 2026 | $0.0199 | $0.019896 | $0.019908 | $0.019902 | $0 | - |
| Feb-15 2026 | $0.019898 | $0.00259851 | $0.019917 | $0.00259876 | $237 | - |
| Feb-14 2026 | $0.00259904 | $0.0025987 | $0.020786 | $0.00309859 | $82 | - |
| Feb-13 2026 | $0.00309848 | $0.002598 | $0.020786 | $0.020786 | $194 | - |
| Feb-12 2026 | $0.020786 | $0.020786 | $0.020786 | $0.020786 | - | - |
| Feb-11 2026 | $0.020786 | $0.020786 | $0.020786 | $0.020786 | - | - |
| Feb-10 2026 | $0.020786 | $0.02078 | $0.020796 | $0.020794 | - | - |
| Feb-09 2026 | $0.020788 | $0.00282758 | $0.020789 | $0.00909657 | $175 | - |
| Feb-08 2026 | $0.00909421 | $0.00909144 | $0.020867 | $0.020867 | $1 | - |
| Feb-07 2026 | $0.020867 | $0.020857 | $0.020881 | $0.020868 | - | - |
| Feb-06 2026 | $0.020865 | $0.00909792 | $0.020865 | $0.01402 | $10 | - |
| Feb-05 2026 | $0.01402 | $0.01402 | $0.01402 | $0.01402 | - | - |