時価総額 $2.67T
0.35%
ボリューム24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
STELSI (STLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00262058 | $0.00262058 | $0.00262058 | $0.00262058 | - | - |
| Mar-13 2026 | $0.00262058 | $0.00262058 | $0.00262058 | $0.00262058 | - | - |
| Mar-12 2026 | $0.00262058 | $0.00261992 | $0.00262064 | $0.00262054 | - | - |
| Mar-11 2026 | $0.00262067 | $0.00262 | $0.0035899 | $0.0035899 | $0 | - |
| Mar-10 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-09 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-08 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-07 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-06 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-05 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-04 2026 | $0.0035899 | $0.0035899 | $0.0035899 | $0.0035899 | - | - |
| Mar-03 2026 | $0.0035899 | $0.00358896 | $0.00359024 | $0.00359024 | - | - |
| Mar-02 2026 | $0.00359058 | $0.00261936 | $0.00369079 | $0.0036903 | $0 | - |
| Mar-01 2026 | $0.00369049 | $0.00262005 | $0.00369257 | $0.00326073 | $5 | - |
| Feb-28 2026 | $0.00326147 | $0.00277022 | $0.00368997 | $0.00368997 | $10 | - |