時価総額 $3.34T
-2.26%
ボリューム24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
32 秒 前
STELSI (STLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.030051 | $0.017417 | $0.034991 | $0.033498 | $124 | - |
| Nov-15 2025 | $0.034523 | $0.022554 | $0.035041 | $0.032379 | $76 | - |
| Nov-14 2025 | $0.032724 | $0.025373 | $0.034837 | $0.032953 | $88 | - |
| Nov-13 2025 | $0.030921 | $0.025038 | $0.038006 | $0.033939 | $111 | - |
| Nov-12 2025 | $0.034612 | $0.03371 | $0.037677 | $0.036804 | $107 | - |
| Nov-11 2025 | $0.034708 | $0.033628 | $0.037246 | $0.034399 | $89 | - |
| Nov-10 2025 | $0.033706 | $0.033706 | $0.037802 | $0.036877 | $108 | - |
| Nov-09 2025 | $0.035326 | $0.03374 | $0.037491 | $0.036798 | $118 | - |
| Nov-08 2025 | $0.035547 | $0.033855 | $0.037871 | $0.035507 | $112 | - |
| Nov-07 2025 | $0.037853 | $0.033765 | $0.040042 | $0.040042 | $109 | - |
| Nov-06 2025 | $0.039698 | $0.030575 | $0.040004 | $0.030575 | $97 | - |
| Nov-05 2025 | $0.034639 | $0.031213 | $0.038786 | $0.034689 | $107 | - |
| Nov-04 2025 | $0.035172 | $0.032465 | $0.039934 | $0.035059 | $105 | - |
| Nov-03 2025 | $0.03822 | $0.021168 | $0.038642 | $0.037649 | $993 | - |
| Nov-02 2025 | $0.038595 | $0.034353 | $0.039895 | $0.034806 | $109 | - |