時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
46 秒 前
STELSI (STLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0077855 | $0.00759631 | $0.00803712 | $0.00760732 | $835 | - |
| Dec-17 2025 | $0.00771747 | $0.0075578 | $0.00772782 | $0.00768893 | $220 | - |
| Dec-16 2025 | $0.00770928 | $0.00741814 | $0.00776913 | $0.00756045 | $267 | - |
| Dec-15 2025 | $0.00755902 | $0.00755902 | $0.010141 | $0.00996328 | $338 | - |
| Dec-14 2025 | $0.00991234 | $0.00953097 | $0.012751 | $0.012672 | $397 | - |
| Dec-13 2025 | $0.012563 | $0.012563 | $0.013482 | $0.013372 | $662 | - |
| Dec-12 2025 | $0.013371 | $0.013371 | $0.01507 | $0.015021 | $196 | - |
| Dec-11 2025 | $0.015022 | $0.013672 | $0.015022 | $0.013723 | $218 | - |
| Dec-10 2025 | $0.013833 | $0.013201 | $0.014333 | $0.013201 | $242 | - |
| Dec-09 2025 | $0.01325 | $0.013171 | $0.014212 | $0.014212 | $178 | - |
| Dec-08 2025 | $0.014373 | $0.012131 | $0.014456 | $0.012622 | $220 | - |
| Dec-07 2025 | $0.012451 | $0.012025 | $0.013132 | $0.013132 | $162 | - |
| Dec-06 2025 | $0.013064 | $0.012013 | $0.013154 | $0.012333 | $130 | - |
| Dec-05 2025 | $0.012283 | $0.012044 | $0.013142 | $0.013122 | $181 | - |
| Dec-04 2025 | $0.013112 | $0.012542 | $0.013152 | $0.012954 | $179 | - |