時価総額 $3.01T
-0.29%
ボリューム24h $259.10B
-43.42%
BTC % 55.02%
0.78%
ETH % 10.58%
-3.21%
硬貨
34.179
+5
取引所
885
最後の更新
1 分 前
STELSI (STLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00908572 | $0.00908396 | $0.021315 | $0.012842 | $2 | - |
| Jan-29 2026 | $0.012842 | $0.012842 | $0.012842 | $0.012842 | - | - |
| Jan-28 2026 | $0.012842 | $0.012842 | $0.012842 | $0.012842 | - | - |
| Jan-27 2026 | $0.012842 | $0.012842 | $0.012846 | $0.012846 | - | - |
| Jan-26 2026 | $0.012845 | $0.00838678 | $0.012848 | $0.00838678 | $0 | - |
| Jan-25 2026 | $0.00838678 | $0.00838678 | $0.00838678 | $0.00838678 | - | - |
| Jan-24 2026 | $0.00838678 | $0.00838593 | $0.00838926 | $0.00838891 | - | - |
| Jan-23 2026 | $0.00838992 | $0.00838835 | $0.00848303 | $0.00848167 | $0 | - |
| Jan-22 2026 | $0.00848122 | $0.00840107 | $0.02103 | $0.0084024 | $3 | - |
| Jan-21 2026 | $0.00840245 | $0.00839245 | $0.021976 | $0.021974 | $192 | - |
| Jan-20 2026 | $0.021973 | $0.010206 | $0.021973 | $0.011742 | $183 | - |
| Jan-19 2026 | $0.011741 | $0.011741 | $0.031929 | $0.031438 | $425 | - |
| Jan-18 2026 | $0.031927 | $0.00205917 | $0.031928 | $0.0078571 | $1,154 | - |
| Jan-17 2026 | $0.00780653 | $0.00780653 | $0.011185 | $0.00929487 | $112 | - |
| Jan-16 2026 | $0.00924567 | $0.00808572 | $0.010665 | $0.010376 | $155 | - |