時価総額 $3.32T
-0.62%
ボリューム24h $185.72B
-22.34%
BTC % 54.51%
-0.01%
ETH % 11.22%
-0.26%
硬貨
34.004
+24
取引所
885
最後の更新
3 分 前
STELSI (STLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.03143 | $0.021413 | $0.031914 | $0.031281 | $541 | - |
| Jan-07 2026 | $0.031909 | $0.021196 | $0.031909 | $0.025707 | $953 | - |
| Jan-06 2026 | $0.032575 | $0.02547 | $0.032979 | $0.032459 | $1,405 | - |
| Jan-05 2026 | $0.03246 | $0.032434 | $0.032777 | $0.032444 | $316 | - |
| Jan-04 2026 | $0.032442 | $0.015061 | $0.03286 | $0.015103 | $911 | - |
| Jan-03 2026 | $0.014653 | $0.00480837 | $0.014653 | $0.00480837 | $905 | - |
| Jan-02 2026 | $0.00473797 | $0.00473797 | $0.01773 | $0.017028 | $1,057 | - |
| Jan-01 2026 | $0.017026 | $0.017026 | $0.022453 | $0.022453 | $323 | - |
| Dec-31 2025 | $0.022425 | $0.022189 | $0.022647 | $0.022434 | $392 | - |
| Dec-30 2025 | $0.022435 | $0.022364 | $0.022553 | $0.022553 | $386 | - |
| Dec-29 2025 | $0.022521 | $0.00620316 | $0.022531 | $0.014128 | $2,477 | - |
| Dec-28 2025 | $0.01409 | $0.01409 | $0.016029 | $0.016028 | $59 | - |
| Dec-27 2025 | $0.016028 | $0.016028 | $0.016708 | $0.016576 | $137 | - |
| Dec-26 2025 | $0.016577 | $0.016528 | $0.021158 | $0.021156 | $127 | - |
| Dec-25 2025 | $0.021159 | $0.019586 | $0.024133 | $0.024131 | $198 | - |