時価総額 $3.23T
0.1%
ボリューム24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
STELNAR (STL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-07 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-06 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-05 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-04 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | - | - |
| Mar-01 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $695 | - |
| Feb-28 2025 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $0.0000058528 | $695 | - |
| Feb-25 2025 | $0.0000075145 | $0.0000075145 | $0.0000075145 | $0.0000075145 | $293 | - |
| Feb-24 2025 | $0.0000075145 | $0.0000075145 | $0.0000079162 | $0.0000079162 | $293 | - |
| Feb-23 2025 | $0.0000079162 | $0.0000079162 | $0.0000079162 | $0.0000079162 | $308 | - |
| Feb-22 2025 | $0.0000077463 | $0.0000077463 | $0.0000077463 | $0.0000077463 | $15 | - |
| Feb-21 2025 | $0.0000077463 | $0.0000076417 | $0.0000077463 | $0.0000076417 | $15 | - |
| Feb-20 2025 | $0.0000076417 | $0.0000076417 | $0.0000076417 | $0.0000076417 | $74 | - |
| Feb-19 2025 | $0.0000076285 | $0.0000076285 | $0.0000076285 | $0.0000076285 | $74 | - |
| Feb-18 2025 | $0.0000076285 | $0.0000076285 | $0.0000076285 | $0.0000076285 | $74 | - |