時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-09 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Mar-08 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Mar-07 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Mar-06 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Mar-05 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Mar-04 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Mar-03 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Mar-02 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Mar-01 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Feb-29 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Feb-28 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Feb-27 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Feb-26 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Feb-25 2020 | $0.0000090472 | $0.0000090472 | $0.0000090472 | $0.0000090472 | - | $31 |
Feb-24 2020 | $0.0000090472 | $0.0000083211 | $0.0000096106 | $0.0000096106 | - | $31 |