時価総額 $3.98T
1.11%
ボリューム24h $180.01B
BTC % 55.19%
-0.38%
ETH % 11.75%
-0.42%
硬貨
33.583
+4
取引所
885
最後の更新
2 分 前
Stellar Invictus Gaming (TRYON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00786003 | $0.00754368 | $0.00789221 | $0.00756443 | - | - |
| Oct-10 2021 | $0.00757469 | $0.00755053 | $0.00789788 | $0.00786887 | - | - |
| Oct-09 2021 | $0.00786677 | $0.00780026 | $0.00796127 | $0.00783195 | - | - |
| Oct-08 2021 | $0.00783049 | $0.00780585 | $0.0082495 | $0.0081977 | - | - |
| Oct-07 2021 | $0.00819714 | $0.0079651 | $0.00842807 | $0.0081459 | - | - |
| Oct-06 2021 | $0.00814089 | $0.00778376 | $0.00829004 | $0.00828582 | - | - |
| Oct-05 2021 | $0.00828694 | $0.00794528 | $0.00829477 | $0.00796161 | - | - |
| Oct-04 2021 | $0.0079595 | $0.00771652 | $0.00804484 | $0.00804195 | - | - |
| Oct-03 2021 | $0.00804412 | $0.00790754 | $0.00815894 | $0.00800398 | - | - |
| Oct-02 2021 | $0.00799953 | $0.00768795 | $0.00817245 | $0.00785449 | - | - |
| Oct-01 2021 | $0.00785232 | $0.00715106 | $0.0078879 | $0.00721172 | - | - |
| Sep-30 2021 | $0.00720981 | $0.00683866 | $0.00723687 | $0.00686197 | - | - |
| Sep-29 2021 | $0.00686521 | $0.0062113 | $0.00697686 | $0.00621835 | - | - |
| Sep-28 2021 | $0.00622399 | $0.00618564 | $0.00643065 | $0.00629877 | - | - |
| Sep-27 2021 | $0.0062978 | $0.00629252 | $0.00665896 | $0.00642442 | - | - |