時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
25 秒 前
Stellar Gold (XLMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00173683 | $0.00173683 | $0.00173683 | $0.00173683 | - | - |
| Nov-19 2021 | $0.00164011 | $0.00157367 | $5,389.69 | $5,389.69 | - | - |
| Nov-18 2021 | $5,389.69 | $0.00159437 | $5,389.69 | $0.00161221 | - | - |
| Nov-17 2021 | $0.00161228 | $0.00155131 | $0.0016263 | $0.00160139 | - | - |
| Nov-16 2021 | $0.00160198 | $0.00154857 | $5,389.69 | $5,389.69 | - | - |
| Nov-15 2021 | $5,389.69 | $5,389.69 | $5,389.69 | $5,389.69 | - | - |
| Nov-14 2021 | $5,389.69 | $4,979.50 | $5,389.69 | $4,979.50 | - | - |
| Nov-13 2021 | $4,979.50 | $4,979.50 | $4,979.50 | $4,979.50 | - | - |
| Nov-12 2021 | $4,979.50 | $0.00166324 | $17,510.99 | $0.00187325 | - | - |
| Nov-11 2021 | $0.00187374 | $0.0000008262 | $12,040.32 | $0.00168683 | - | - |
| Nov-10 2021 | $0.00168439 | $0.0000001118 | $0.00265204 | $0.00202526 | - | - |
| Nov-09 2021 | $0.00202284 | $0.0000000709 | $0.00451471 | $0.00188742 | - | - |
| Nov-08 2021 | $0.00188843 | $0.00172684 | $0.033953 | $0.00194033 | - | - |
| Nov-07 2021 | $0.00194017 | $0.00000000018090222744 | $0.362082 | $0.00202053 | - | - |
| Nov-06 2021 | $0.00202053 | $0.0000000843 | $0.00202053 | $0.00168044 | - | - |