時価総額 $1.93T
-19.53%
ボリューム24h $441.24B
70.6%
BTC % 52.08%
0.05%
ETH % 14.29%
-6.36%
硬貨
28.383
+11
取引所
885
最後の更新
2 分 前
Stelia (STELIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
| Dec-30 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
| Dec-29 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
| Dec-28 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
| Dec-27 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
| Dec-26 2022 | $0.00045484 | $0.00045484 | $0.00045484 | $0.00045484 | - | - |
| Dec-25 2022 | $0.00045484 | $0.00045484 | $0.00045485 | $0.00045485 | - | - |
| Dec-24 2022 | $0.00045485 | $0.0004533 | $0.00045862 | $0.00045677 | - | - |
| Dec-23 2022 | $0.00045674 | $0.00045645 | $0.0004605 | $0.00045718 | $6 | - |
| Dec-22 2022 | $0.00045725 | $0.00044787 | $0.00046303 | $0.00045888 | - | - |
| Dec-21 2022 | $0.00045846 | $0.00045765 | $0.00046891 | $0.00046839 | $3 | - |
| Dec-20 2022 | $0.00047026 | $0.00044705 | $0.00047136 | $0.00044876 | - | - |
| Dec-19 2022 | $0.00044876 | $0.00044325 | $0.00045591 | $0.00045304 | $2 | - |
| Dec-18 2022 | $0.00045304 | $0.0004517 | $0.00045304 | $0.0004517 | - | - |
| Dec-17 2022 | $0.00045223 | $0.00041125 | $0.00045404 | $0.00043052 | - | - |