時価総額 $2.45T
-0.08%
ボリューム24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
硬貨
28.916
+6
取引所
885
最後の更新
25 秒 前
STEED (STD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000037003988236431 | $0.000000000037003988236431 | $0.000000000038016492683727 | $0.000000000038004520027202 | - | - |
| Sep-27 2024 | $0.000000000038012371898291 | $0.000000000038001634587916 | $0.000000000038017352099348 | $0.000000000038003981986406 | - | - |
| Sep-26 2024 | $0.000000000038008448248787 | $0.00000000003798977451723 | $0.000000000038995550012917 | $0.000000000038994695952311 | - | - |
| Sep-25 2024 | $0.000000000038992198283773 | $0.000000000037002553550261 | $0.0000000000389938217527 | $0.000000000037002553550261 | - | - |
| Sep-24 2024 | $0.000000000037002553550261 | $0.000000000037002553550261 | $0.000000000037002553550261 | $0.000000000037002553550261 | - | - |
| Sep-23 2024 | $0.000000000037002553550261 | $0.000000000036996253072344 | $0.000000000037007663211925 | $0.000000000037007304277163 | - | - |
| Sep-22 2024 | $0.000000000037010018645269 | $0.000000000037004671257742 | $0.000000000038021198110065 | $0.000000000037021063926399 | - | - |
| Sep-21 2024 | $0.000000000037021063926399 | $0.000000000037001367164306 | $0.000000000037025784434431 | $0.000000000037001367164306 | - | - |
| Sep-20 2024 | $0.000000000037003992294101 | $0.000000000037002479409923 | $0.000000000038007445216597 | $0.000000000038007169811636 | - | - |
| Sep-19 2024 | $0.000000000038007169811636 | $0.00000000003800578872351 | $0.000000000038020726874237 | $0.000000000038020726874237 | - | - |
| Sep-18 2024 | $0.000000000038000977673315 | $0.000000000030003099313915 | $0.000000000038013717100426 | $0.000000000030003803519576 | - | - |
| Sep-17 2024 | $0.000000000030003489497362 | $0.000000000029995652013172 | $0.000000000038997199240396 | $0.000000000034997072066567 | - | - |
| Sep-16 2024 | $0.000000000034994255732772 | $0.000000000029992863807627 | $0.000000000035006690635804 | $0.000000000029998716559104 | - | - |
| Sep-15 2024 | $0.000000000029999280819664 | $0.000000000029999280819664 | $0.000000000030010837699439 | $0.000000000030006229120222 | - | - |
| Sep-14 2024 | $0.000000000030005980848914 | $0.000000000030004742830982 | $0.000000000033023320462292 | $0.000000000030027875512088 | - | - |