時価総額 $3.86T
5.09%
ボリューム24h $410.90B
33.65%
BTC % 60.14%
-0.06%
ETH % 9.27%
1.94%
硬貨
32.377
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
Aug-12 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
Aug-11 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
Aug-10 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
Aug-09 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
Aug-08 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
Aug-07 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
Aug-06 2023 | $0.00023658 | $0.00023644 | $0.00024278 | $0.00024278 | $59 | - |
Aug-05 2023 | $0.00024278 | $0.00024278 | $0.00024278 | $0.00024278 | - | - |
Aug-04 2023 | $0.00024278 | $0.00024278 | $0.00024278 | $0.00024278 | - | - |
Aug-03 2023 | $0.00024266 | $0.00024233 | $0.00025583 | $0.00025583 | $124 | - |
Aug-02 2023 | $0.00025597 | $0.000255 | $0.00027195 | $0.00027195 | $316 | - |
Aug-01 2023 | $0.00026991 | $0.00026557 | $0.00026991 | $0.00026951 | $64 | - |
Jul-31 2023 | $0.00026956 | $0.00026956 | $0.0002753 | $0.0002753 | $155 | - |
Jul-30 2023 | $0.0002753 | $0.0002753 | $0.0002753 | $0.0002753 | - | - |