時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
58 秒 前
STD (STD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-12 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-11 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-10 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-09 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-08 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-07 2023 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | - | - |
| Aug-06 2023 | $0.00023658 | $0.00023644 | $0.00024278 | $0.00024278 | $59 | - |
| Aug-05 2023 | $0.00024278 | $0.00024278 | $0.00024278 | $0.00024278 | - | - |
| Aug-04 2023 | $0.00024278 | $0.00024278 | $0.00024278 | $0.00024278 | - | - |
| Aug-03 2023 | $0.00024266 | $0.00024233 | $0.00025583 | $0.00025583 | $124 | - |
| Aug-02 2023 | $0.00025597 | $0.000255 | $0.00027195 | $0.00027195 | $316 | - |
| Aug-01 2023 | $0.00026991 | $0.00026557 | $0.00026991 | $0.00026951 | $64 | - |
| Jul-31 2023 | $0.00026956 | $0.00026956 | $0.0002753 | $0.0002753 | $155 | - |
| Jul-30 2023 | $0.0002753 | $0.0002753 | $0.0002753 | $0.0002753 | - | - |