時価総額 €2.29T
-1.71%
ボリューム24h €131.03B
-24%
BTC % 50.32%
0.27%
ETH % 16.4%
0.3%
硬貨
28.129
+18
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.024111 | €0.023248 | €0.024322 | €0.023312 | - | €80,817 |
Oct-10 2021 | €0.023344 | €0.023269 | €0.02434 | €0.02425 | - | €78,247 |
Oct-09 2021 | €0.024244 | €0.024039 | €0.024535 | €0.024137 | - | €81,265 |
Oct-08 2021 | €0.024132 | €0.024056 | €0.025423 | €0.025264 | - | €80,890 |
Oct-07 2021 | €0.025262 | €0.024547 | €0.025974 | €0.025104 | - | €84,677 |
Oct-06 2021 | €0.025089 | €0.023988 | €0.025548 | €0.025535 | - | €84,096 |
Oct-05 2021 | €0.025539 | €0.024486 | €0.025563 | €0.024536 | - | €85,605 |
Oct-04 2021 | €0.02453 | €0.023781 | €0.024793 | €0.024784 | - | €82,222 |
Oct-03 2021 | €0.024791 | €0.02437 | €0.025144 | €0.024667 | - | €83,097 |
Oct-02 2021 | €0.024653 | €0.023693 | €0.025186 | €0.024206 | - | €82,636 |
Oct-01 2021 | €0.024199 | €0.022038 | €0.024309 | €0.022225 | - | €81,115 |
Sep-30 2021 | €0.022219 | €0.021075 | €0.022303 | €0.021147 | - | €74,478 |
Sep-29 2021 | €0.021157 | €0.019142 | €0.021501 | €0.019164 | - | €70,918 |
Sep-28 2021 | €0.019181 | €0.019063 | €0.019818 | €0.019412 | - | €64,294 |
Sep-27 2021 | €0.019409 | €0.019392 | €0.020522 | €0.019799 | - | €65,057 |
StaysBASE(SBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、265日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91641 EUR.