時価総額 $2.59T
0.08%
ボリューム24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
Stay In Destiny World (SIW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00305567 | $0.00305518 | $0.00306888 | $0.00306838 | - | - |
| Oct-07 2022 | $0.00306847 | $0.00306788 | $0.00309827 | $0.00309274 | - | - |
| Oct-06 2022 | $0.0030927 | $0.00308859 | $0.00309871 | $0.00309338 | - | - |
| Oct-05 2022 | $0.00309317 | $0.00309262 | $0.00309799 | $0.00309737 | - | - |
| Oct-04 2022 | $0.00309733 | $0.00309689 | $0.00330192 | $0.00330128 | - | - |
| Oct-03 2022 | $0.00330132 | $0.00324194 | $0.00332914 | $0.00324592 | - | - |
| Oct-02 2022 | $0.00324593 | $0.00324461 | $0.00325027 | $0.00324523 | - | - |
| Oct-01 2022 | $0.00324522 | $0.00324486 | $0.00332833 | $0.00332803 | - | - |
| Sep-30 2022 | $0.00332806 | $0.00313073 | $0.00402079 | $0.00395218 | $3,240 | - |
| Sep-29 2022 | $0.00395266 | $0.0039517 | $0.00409488 | $0.00407362 | $52 | - |
| Sep-28 2022 | $0.00407345 | $0.00406351 | $0.00410964 | $0.00410912 | $38 | - |
| Sep-27 2022 | $0.00410936 | $0.00408221 | $0.00411876 | $0.00410504 | $86 | - |
| Sep-26 2022 | $0.00410488 | $0.00410413 | $0.00414305 | $0.00412358 | $72 | - |
| Sep-25 2022 | $0.0041233 | $0.00412172 | $0.00419235 | $0.00414086 | $18 | - |
| Sep-24 2022 | $0.00414089 | $0.0041201 | $0.00416231 | $0.00415491 | $56 | - |