時価総額 $2.47T
1.48%
ボリューム24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
硬貨
28.908
+15
取引所
885
最後の更新
13 秒 前
Statter Network (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.385323 | $0.366667 | $0.387367 | $0.370655 | $1,856,739 | $19,398,956 |
| Sep-25 2024 | $0.36853 | $0.32881 | $0.36853 | $0.32881 | $1,736,917 | $18,553,495 |
| Sep-24 2024 | $0.330318 | $0.326139 | $0.332493 | $0.328753 | $1,448,156 | $16,629,759 |
| Sep-23 2024 | $0.329394 | $0.328294 | $0.334397 | $0.334397 | $1,672,725 | $16,583,241 |
| Sep-22 2024 | $0.331356 | $0.300555 | $0.339407 | $0.318295 | $1,434,916 | $16,682,002 |
| Sep-21 2024 | $0.318087 | $0.314167 | $0.345994 | $0.345994 | $1,374,089 | $16,013,960 |
| Sep-20 2024 | $0.352425 | $0.331814 | $0.366029 | $0.361313 | $1,780,527 | $17,742,726 |
| Sep-19 2024 | $0.361495 | $0.355223 | $0.39063 | $0.39063 | $2,067,962 | $18,199,345 |
| Sep-18 2024 | $0.389696 | $0.389585 | $0.410311 | $0.398626 | $1,779,070 | $19,619,085 |
| Sep-17 2024 | $0.397514 | $0.391281 | $0.399214 | $0.396613 | $1,491,542 | $20,012,709 |
| Sep-16 2024 | $0.39464 | $0.390976 | $0.402681 | $0.401795 | $1,597,994 | $19,867,996 |
| Sep-15 2024 | $0.403454 | $0.398405 | $0.408424 | $0.401109 | $1,290,874 | $20,311,742 |
| Sep-14 2024 | $0.3897 | $0.3897 | $0.433973 | $0.402584 | $1,773,043 | $19,619,333 |
| Sep-13 2024 | $0.40513 | $0.396751 | $0.412486 | $0.396751 | $1,757,127 | $20,396,148 |
| Sep-12 2024 | $0.395906 | $0.391424 | $0.401045 | $0.399345 | $1,796,413 | $19,931,771 |