時価総額 $3.90T
5.51%
ボリューム24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
硬貨
32.389
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-14 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-13 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-12 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-09 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-08 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-07 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-06 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-05 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-04 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-03 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-02 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Jan-01 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Dec-31 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
Dec-30 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |