時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
2 分 前
Stash (STASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-28 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-27 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-26 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-25 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-24 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-23 2022 | $0.00057978 | $0.00057978 | $0.00058037 | $0.00058037 | - | - |
| Nov-22 2022 | $0.00058048 | $0.00054036 | $0.00058252 | $0.00055733 | - | - |
| Nov-21 2022 | $0.00055716 | $0.0005472 | $0.00066569 | $0.00066569 | $11 | - |
| Nov-20 2022 | $0.00066569 | $0.00066569 | $0.00066569 | $0.00066569 | - | - |
| Nov-19 2022 | $0.00066569 | $0.00066569 | $0.00066611 | $0.00066611 | - | - |
| Nov-18 2022 | $0.00066611 | $0.0006615 | $0.00068135 | $0.00066379 | - | - |
| Nov-17 2022 | $0.0006637 | $0.00066159 | $0.00085446 | $0.00085446 | $18 | - |
| Nov-16 2022 | $0.00085446 | $0.00085446 | $0.00085446 | $0.00085446 | - | - |
| Nov-15 2022 | $0.00085446 | $0.00085446 | $0.00085446 | $0.00085446 | - | - |