時価総額 $3.37T
2.05%
ボリューム24h $256.39B
-22.91%
BTC % 54.73%
0.29%
ETH % 11.62%
-0.77%
硬貨
33.802
+11
取引所
885
最後の更新
1 分 前
STARX TOKEN (STARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00187637 | $0.00187576 | $0.00187645 | $0.00187609 | $17 | - |
| Dec-10 2025 | $0.00187635 | $0.00187567 | $0.00187652 | $0.00187615 | $16 | - |
| Dec-09 2025 | $0.00187588 | $0.00187558 | $0.0018762 | $0.00187611 | $11 | - |
| Dec-08 2025 | $0.00187607 | $0.00187575 | $0.00187657 | $0.00187657 | $13 | - |
| Dec-07 2025 | $0.00187632 | $0.00187604 | $0.00187665 | $0.00187604 | $36 | - |
| Dec-06 2025 | $0.00187633 | $0.00187608 | $0.00187646 | $0.00187639 | $71 | - |
| Dec-05 2025 | $0.00187644 | $0.00187589 | $0.00187648 | $0.00187589 | $62 | - |
| Dec-04 2025 | $0.0018763 | $0.00187584 | $0.00187644 | $0.00187644 | $31 | - |
| Dec-03 2025 | $0.00187621 | $0.00187592 | $0.0018768 | $0.00187651 | $15 | - |
| Dec-02 2025 | $0.0018766 | $0.00187577 | $0.00187706 | $0.00187592 | $39 | - |
| Dec-01 2025 | $0.00187601 | $0.00187538 | $0.00187788 | $0.00187788 | $21 | - |
| Nov-30 2025 | $0.00187631 | $0.00187588 | $0.00187676 | $0.00187645 | $4 | - |
| Nov-29 2025 | $0.00187657 | $0.00187607 | $0.00187688 | $0.00187608 | $4 | - |
| Nov-28 2025 | $0.00187632 | $0.00187538 | $0.0018766 | $0.00187575 | $20 | - |
| Nov-27 2025 | $0.00187571 | $0.0018755 | $0.00187626 | $0.00187598 | $3 | - |