時価総額 $4.09T
-3.2%
ボリューム24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
STARX TOKEN (STARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00761206 | $0.00759622 | $0.00772861 | $0.00772861 | $637 | - |
| Aug-18 2025 | $0.00775165 | $0.00772263 | $0.00786024 | $0.00783373 | $726 | - |
| Aug-17 2025 | $0.00781803 | $0.00777081 | $0.00785778 | $0.007785 | $747 | - |
| Aug-16 2025 | $0.00781734 | $0.00776026 | $0.00783933 | $0.00783119 | $724 | - |
| Aug-15 2025 | $0.00782356 | $0.00779086 | $0.00785725 | $0.00785725 | $744 | - |
| Aug-14 2025 | $0.00783609 | $0.00764487 | $0.0079532 | $0.0079532 | $708 | - |
| Aug-13 2025 | $0.00788316 | $0.00773547 | $0.00792882 | $0.00778354 | $760 | - |
| Aug-12 2025 | $0.00778154 | $0.00762917 | $0.00783437 | $0.00762917 | $685 | - |
| Aug-11 2025 | $0.00777095 | $0.00774309 | $0.00794468 | $0.00794468 | $661 | - |
| Aug-10 2025 | $0.00794602 | $0.00792508 | $0.00814694 | $0.0079975 | $670 | - |
| Aug-09 2025 | $0.00808184 | $0.00794557 | $0.00813042 | $0.00808617 | $749 | - |
| Aug-08 2025 | $0.00805844 | $0.00634672 | $0.00814287 | $0.00813234 | $738 | - |
| Aug-07 2025 | $0.00811441 | $0.00571831 | $0.00841691 | $0.00695282 | $746 | - |
| Aug-06 2025 | $0.00626898 | $0.00626898 | $0.00843023 | $0.00843023 | $800 | - |
| Aug-05 2025 | $0.00841325 | $0.00839834 | $0.0085168 | $0.00847749 | $798 | - |