時価総額 $3.95T
2.57%
ボリューム24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
硬貨
33.580
+9
取引所
885
最後の更新
3 分 前
STARX TOKEN (STARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0019233 | $0.00187527 | $0.00192866 | $0.00191226 | $418 | - |
| Oct-29 2025 | $0.00190963 | $0.00186559 | $0.00192935 | $0.00186559 | $313 | - |
| Oct-28 2025 | $0.00185837 | $0.00185334 | $0.00212741 | $0.0021274 | $313 | - |
| Oct-27 2025 | $0.00212634 | $0.00187319 | $0.00212813 | $0.00188333 | $386 | - |
| Oct-26 2025 | $0.00187955 | $0.00176652 | $0.00203295 | $0.00187466 | $301 | - |
| Oct-25 2025 | $0.00187503 | $0.00181942 | $0.00210351 | $0.00201339 | $825 | - |
| Oct-24 2025 | $0.00204246 | $0.00167604 | $0.00204246 | $0.00192627 | $1,163 | - |
| Oct-23 2025 | $0.00193862 | $0.00190353 | $0.00199278 | $0.00199026 | $306 | - |
| Oct-22 2025 | $0.00199244 | $0.00198252 | $0.00208603 | $0.00202285 | $299 | - |
| Oct-21 2025 | $0.00202137 | $0.00202137 | $0.00214379 | $0.00210517 | $399 | - |
| Oct-20 2025 | $0.00210676 | $0.0021045 | $0.00213834 | $0.00212075 | $184 | - |
| Oct-19 2025 | $0.00211929 | $0.0021043 | $0.00212728 | $0.0021043 | $249 | - |
| Oct-18 2025 | $0.00210265 | $0.00210012 | $0.00210906 | $0.00210083 | $186 | - |
| Oct-17 2025 | $0.00210054 | $0.00202555 | $0.00211137 | $0.00203144 | $256 | - |
| Oct-16 2025 | $0.00203355 | $0.0018553 | $0.00204275 | $0.00186022 | $207 | - |