時価総額 $3.17T
-0.52%
ボリューム24h $217.49B
-15.96%
BTC % 54.51%
-0.07%
ETH % 10.87%
-2.11%
硬貨
33.830
+4
取引所
885
最後の更新
2 分 前
Starship (STARSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-15 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-14 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-13 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-12 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-11 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-10 2025 | $0.0000023993 | $0.0000021992 | $0.0000023993 | $0.0000021992 | - | - |
| Jul-09 2025 | $0.0000021992 | $0.0000021992 | $0.0000021992 | $0.0000021992 | - | - |
| Jul-08 2025 | $0.0000021992 | $0.0000021992 | $0.0000021992 | $0.0000021992 | - | - |
| Jul-07 2025 | $0.0000021992 | $0.0000021209 | $0.0000022365 | $0.0000022365 | - | - |
| Jul-06 2025 | $0.0000022365 | $0.0000021359 | $0.0000022365 | $0.0000021359 | - | - |
| Jul-05 2025 | $0.0000021359 | $0.0000021359 | $0.0000022842 | $0.0000022842 | - | - |
| Jul-04 2025 | $0.0000022842 | $0.0000022842 | $0.0000023514 | $0.0000023514 | - | - |
| Jul-03 2025 | $0.0000023514 | $0.0000021527 | $0.0000023514 | $0.0000021527 | - | - |
| Jul-02 2025 | $0.0000021527 | $0.0000020507 | $0.000002221 | $0.0000020507 | - | - |