時価総額 $3.99T
0.55%
ボリューム24h $201.37B
-73.69%
BTC % 55.13%
-0.58%
ETH % 11.71%
-0.25%
硬貨
33.583
+5
取引所
885
最後の更新
47 秒 前
Starship AI (SPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-22 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-21 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-20 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-19 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-18 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-17 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Feb-16 2024 | $0.00061024 | $0.00060049 | $0.00061049 | $0.00060157 | - | - |
| Feb-15 2024 | $0.00060062 | $0.00050049 | $0.00204978 | $0.00171669 | $282 | - |
| Feb-14 2024 | $0.00171662 | $0.00171563 | $0.00248205 | $0.00191743 | $939 | - |
| Feb-13 2024 | $0.001917 | $0.00191561 | $0.013004 | $0.013002 | $8,362 | - |
| Feb-12 2024 | $0.01135 | $0.00794714 | $0.012573 | $0.012572 | $8,019 | - |
| Feb-11 2024 | $0.012573 | $0.00746183 | $0.012703 | $0.011805 | $3,876 | - |
| Feb-10 2024 | $0.011394 | $0.00721973 | $0.011394 | $0.00827436 | $12,515 | - |
| Feb-09 2024 | $0.00827689 | $0.00620406 | $0.00994292 | $0.00871015 | $2,695 | - |