時価総額 $2.59T
0.08%
ボリューム24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
Starship (STARSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000189280673645 | $0.000000000000189280673645 | $0.000000000001436175735289 | $0.000000000001436175735289 | $1 | - |
| Jul-25 2024 | $0.000000000001436175735289 | $0.0000000000003310784349 | $0.000000000001436175735289 | $0.0000000000003310784349 | $8 | - |
| Jul-24 2024 | $0.0000000000003310784349 | $0.000000000000029433109311 | $0.000000000001101598185408 | $0.000000000000034707093373 | $19 | - |
| Jul-23 2024 | $0.000000000000034707093373 | $0.000000000000034707093373 | $0.000000000000054457655882 | $0.000000000000054457655882 | - | - |
| Jul-22 2024 | $0.000000000000054457655882 | $0.000000000000034707093373 | $0.000000000000059929327548 | $0.000000000000034707093373 | $11 | - |
| Jul-21 2024 | $0.000000000000034707093373 | $0.000000000000034707093373 | $0.000000000000034707093373 | $0.000000000000034707093373 | - | - |
| Jul-20 2024 | $0.000000000000034707093373 | $0.000000000000034707093373 | $0.000000000000034707093373 | $0.000000000000034707093373 | - | - |
| Jul-19 2024 | $0.000000000000034707093373 | $0.00000000000003469786653 | $0.000000000000034707093373 | $0.00000000000003469786653 | - | - |
| Jul-18 2024 | $0.00000000000003469786653 | $0.00000000000003469786653 | $0.00000000000003470623011 | $0.00000000000003470623011 | $0 | - |
| Jul-17 2024 | $0.00000000000003470623011 | $0.000000000000034395477348 | $0.000000000000034709763047 | $0.000000000000034629375993 | $0 | - |
| Jul-16 2024 | $0.000000000000034652092778 | $0.000000000000019408035078 | $0.000000000000034652092778 | $0.000000000000020088785961 | $47 | - |
| Jul-15 2024 | $0.000000000000020559729304 | $0.000000000000018572734231 | $0.000000000000033420880494 | $0.000000000000033420880494 | $25 | - |
| Jul-14 2024 | $0.000000000000033408143237 | $0.000000000000033309724781 | $0.000000000000103263925973 | $0.000000000000103234196642 | $179 | - |
| Jul-13 2024 | $0.000000000000103244839043 | $0.000000000000103244839043 | $0.000000000000120767506075 | $0.00000000000012074410388 | $77 | - |
| Jul-12 2024 | $0.000000000000120743121179 | $0.000000000000120396511773 | $0.000000000000120808875709 | $0.000000000000120401077723 | $9 | - |