時価総額 $2.61T
-1.85%
ボリューム24h $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Starship (STARSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Aug-04 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Aug-03 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Aug-02 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Aug-01 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Jul-31 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Jul-30 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Jul-29 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000182067289896 | - | - |
| Jul-28 2024 | $0.000000000000182067289896 | $0.000000000000182067289896 | $0.000000000000204057831255 | $0.000000000000204057831255 | $0 | - |
| Jul-27 2024 | $0.000000000000204057831255 | $0.000000000000189280673645 | $0.000000000000204057831255 | $0.000000000000189280673645 | $0 | - |
| Jul-26 2024 | $0.000000000000189280673645 | $0.000000000000189280673645 | $0.000000000001436175735289 | $0.000000000001436175735289 | $1 | - |
| Jul-25 2024 | $0.000000000001436175735289 | $0.0000000000003310784349 | $0.000000000001436175735289 | $0.0000000000003310784349 | $8 | - |
| Jul-24 2024 | $0.0000000000003310784349 | $0.000000000000029433109311 | $0.000000000001101598185408 | $0.000000000000034707093373 | $19 | - |
| Jul-23 2024 | $0.000000000000034707093373 | $0.000000000000034707093373 | $0.000000000000054457655882 | $0.000000000000054457655882 | - | - |
| Jul-22 2024 | $0.000000000000054457655882 | $0.000000000000034707093373 | $0.000000000000059929327548 | $0.000000000000034707093373 | $11 | - |