時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
58 秒 前
starri (STARRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003593 | $0.00003483 | $0.00003647 | $0.00003483 | $38 | - |
| Aug-30 2024 | $0.00003483 | $0.00003423 | $0.0000354 | $0.00003423 | $588 | - |
| Aug-29 2024 | $0.00003455 | $0.00003455 | $0.000037 | $0.00003598 | $876 | - |
| Aug-28 2024 | $0.00003598 | $0.0000358 | $0.00003716 | $0.00003711 | $325 | - |
| Aug-27 2024 | $0.00003711 | $0.00003711 | $0.00004064 | $0.00004048 | $994 | - |
| Aug-26 2024 | $0.00004046 | $0.00004041 | $0.00004135 | $0.00004123 | $108 | - |
| Aug-25 2024 | $0.00004123 | $0.00003999 | $0.00004187 | $0.0000414 | $1,381 | - |
| Aug-24 2024 | $0.00004103 | $0.00004103 | $0.00004191 | $0.00004191 | $1,054 | - |
| Aug-23 2024 | $0.00004193 | $0.00003808 | $0.00004326 | $0.00003981 | $4,613 | - |
| Aug-22 2024 | $0.00003977 | $0.0000397 | $0.00004012 | $0.0000401 | $73 | - |
| Aug-21 2024 | $0.0000401 | $0.00003922 | $0.00004617 | $0.00004617 | $1,023 | - |
| Aug-20 2024 | $0.00004617 | $0.00004535 | $0.00004622 | $0.00004535 | $10 | - |
| Aug-19 2024 | $0.00004535 | $0.00004521 | $0.00004651 | $0.00004651 | $78 | - |
| Aug-18 2024 | $0.00004656 | $0.00004456 | $0.00004656 | $0.00004457 | - | - |
| Aug-17 2024 | $0.00004458 | $0.00004453 | $0.00004514 | $0.00004453 | $239 | - |