時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
2 分 前
starri (STARRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-14 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-13 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-12 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-11 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-10 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-09 2025 | $0.0000097257 | $0.0000097257 | $0.0000099356 | $0.0000099356 | - | - |
| Apr-08 2025 | $0.0000099356 | $0.0000099356 | $0.0000099356 | $0.0000099356 | - | - |
| Apr-07 2025 | $0.0000099356 | $0.0000099356 | $0.00001082 | $0.00001082 | - | - |
| Apr-06 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-05 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-04 2025 | $0.00001082 | $0.00001075 | $0.00001082 | $0.00001075 | - | - |
| Apr-03 2025 | $0.00001075 | $0.00001075 | $0.00001152 | $0.00001152 | - | - |
| Apr-02 2025 | $0.00001152 | $0.00001152 | $0.00001153 | $0.00001153 | - | - |
| Apr-01 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |