時価総額 $3.99T
0.93%
ボリューム24h $205.64B
-65%
BTC % 55.12%
-0.61%
ETH % 11.71%
-0.34%
硬貨
33.583
+5
取引所
885
最後の更新
2 分 前
Starlink Inu (STARLNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Dec-02 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Dec-01 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Nov-30 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Nov-29 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Nov-28 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Nov-27 2022 | $0.00027819 | $0.00027819 | $0.00027822 | $0.00027822 | - | - |
| Nov-26 2022 | $0.00027831 | $0.00026791 | $0.00028329 | $0.00026841 | - | - |
| Nov-25 2022 | $0.00026817 | $0 | $0.00027225 | $0.00027061 | $15 | - |
| Nov-24 2022 | $0.00027035 | $0.00023878 | $0.00027144 | $0.00023878 | $0 | - |
| Nov-23 2022 | $0.00023878 | $0.00023834 | $0.00023878 | $0.00023834 | - | - |
| Nov-22 2022 | $0.00023916 | $0.00022617 | $0.00023943 | $0.00022847 | - | - |
| Nov-21 2022 | $0.00022833 | $0.00022472 | $0.00023771 | $0.0002371 | $9 | - |
| Nov-20 2022 | $0.00023728 | $0.00023542 | $0.00024633 | $0.00024428 | - | - |
| Nov-19 2022 | $0.00024428 | $0.00024047 | $0.0002466 | $0.00024574 | $3 | - |