時価総額 $3.45T
0.55%
ボリューム24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
硬貨
32.173
+11
取引所
885
最後の更新
2 分 前
STARKNET BROTHER (BROTHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-24 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-23 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-22 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-21 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-20 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-19 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000035080434486503 | - | - |
| Mar-18 2025 | $0.00000000035080434486503 | $0.00000000035080434486503 | $0.00000000039875098522631 | $0.00000000039875098522631 | - | - |
| Mar-17 2025 | $0.00000000040283845587777 | $0.00000000038531110409426 | $0.00000000040653053219166 | $0.00000000038531110409426 | $0 | - |
| Mar-16 2025 | $0.0000000003926860293795 | $0.00000000038915839213507 | $0.00000000041992321050669 | $0.00000000041992321050669 | - | - |
| Mar-15 2025 | $0.00000000042099221840872 | $0.00000000038351912692231 | $0.00000000042099221840872 | $0.00000000038473652986997 | $3 | - |
| Mar-14 2025 | $0.00000000038265307811314 | $0.00000000034950590943699 | $0.00000000038265307811314 | $0.00000000034950590943699 | - | - |
| Mar-13 2025 | $0.00000000034950590943699 | $0.00000000030829902035702 | $0.00000000034950590943699 | $0.00000000030829902035702 | $5 | - |
| Mar-12 2025 | $0.00000000030829902035702 | $0.00000000028947221469892 | $0.00000000030829902035702 | $0.00000000029449315765433 | - | - |
| Mar-11 2025 | $0.00000000029449315765433 | $0.00000000025950125570919 | $0.00000000029449315765433 | $0.00000000025950125570919 | - | - |