時価総額 $3.57T
2.45%
ボリューム24h $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
硬貨
31.834
+22
取引所
885
最後の更新
9 秒 前
StarGod (STG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Feb-01 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-31 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-30 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-29 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-28 2022 | $0.00032205 | $0.00032205 | $0.00032205 | $0.00032205 | - | - |
| Jan-27 2022 | $0.00032205 | $0.00032126 | $0.00033371 | $0.00033332 | - | - |
| Jan-26 2022 | $0.00033332 | $0.00032609 | $0.00035489 | $0.00034095 | $118 | - |
| Jan-25 2022 | $0.00034095 | $0.00031719 | $0.00034271 | $0.0003363 | $116 | - |
| Jan-24 2022 | $0.0003363 | $0.0003363 | $0.00033702 | $0.00033702 | - | - |
| Jan-23 2022 | $0.00033702 | $0.00031283 | $0.00034043 | $0.00031345 | $128 | - |
| Jan-22 2022 | $0.00031345 | $0.00029647 | $0.00033759 | $0.00033026 | $200 | - |
| Jan-21 2022 | $0.00033026 | $0.0003271 | $0.00038151 | $0.00037842 | $45,188 | - |
| Jan-20 2022 | $0.00037842 | $0.00032696 | $0.00350496 | $0.00342335 | $68,924 | - |
| Jan-19 2022 | $0.00342335 | $0.00201384 | $0.00348077 | $0.00201384 | $210,793 | - |