時価総額 $3.58T
3.43%
ボリューム24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
硬貨
31.834
+23
取引所
885
最後の更新
54 秒 前
Stargate AI Agent (STARGATEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000000000208772433649 | $0.000000000000197601279938 | $0.000000000000208772433649 | $0.000000000000197601279938 | - | - |
| May-12 2025 | $0.000000000000197601279938 | $0.000000000000197601279938 | $0.000000000000210475420795 | $0.000000000000201680731184 | - | - |
| May-11 2025 | $0.000000000000201680731184 | $0.000000000000179928869188 | $0.000000000000201680731184 | $0.00000000000018237221041 | - | - |
| May-10 2025 | $0.00000000000018237221041 | $0.0000000000001716767171 | $0.00000000000018237221041 | $0.000000000000174821074602 | - | - |
| May-09 2025 | $0.000000000000174821074602 | $0.000000000000162119911078 | $0.000000000000174821074602 | $0.000000000000162119911078 | - | - |
| May-08 2025 | $0.000000000000162119911078 | $0.000000000000147832582803 | $0.000000000000162119911078 | $0.000000000000147832582803 | - | - |
| May-07 2025 | $0.000000000000147832582803 | $0.000000000000147832582803 | $0.000000000000147832582803 | $0.000000000000147832582803 | - | - |
| May-06 2025 | $0.000000000000147832582803 | $0.000000000000147832582803 | $0.000000000000147832582803 | $0.000000000000147832582803 | - | - |
| May-05 2025 | $0.000000000000147832582803 | $0.000000000000146544056264 | $0.000000000000147832582803 | $0.000000000000147183520738 | - | - |
| May-04 2025 | $0.000000000000147183520738 | $0.000000000000135723031856 | $0.000000000000147183520738 | $0.000000000000135859251651 | - | - |
| May-03 2025 | $0.000000000000135859251651 | $0.000000000000135859251651 | $0.000000000000139315366603 | $0.000000000000139315366603 | - | - |
| May-02 2025 | $0.000000000000139315366603 | $0.000000000000139315366603 | $0.000000000000141413008527 | $0.000000000000141413008527 | - | - |
| May-01 2025 | $0.000000000000141413008527 | $0.000000000000141413008527 | $0.00000000000014568718494 | $0.00000000000014568718494 | - | - |
| Apr-30 2025 | $0.00000000000014568718494 | $0.00000000000014568718494 | $0.00000000000014568718494 | $0.00000000000014568718494 | - | - |
| Apr-29 2025 | $0.00000000000014568718494 | $0.00000000000014568718494 | $0.00000000000014568718494 | $0.00000000000014568718494 | - | - |