時価総額 $3.23T
-0.23%
ボリューム24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
2 分 前
Stargate AI Agent (STARGATEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0 | $0 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-20 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-19 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-18 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-17 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-16 2025 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | $0.000000000000152567808975 | - | - |
| Oct-15 2025 | $0.000000000000152567808975 | $0.000000000000151062381049 | $0.000000000000154423127515 | $0.000000000000151062381049 | - | - |
| Oct-14 2025 | $0.000000000000151062381049 | $0.000000000000149463243287 | $0.000000000000151062381049 | $0.000000000000149463243287 | $22 | - |
| Oct-13 2025 | $0.000000000000149463243287 | $0.000000000000149463243287 | $0.000000000000149634035071 | $0.000000000000149634035071 | - | - |
| Oct-12 2025 | $0.000000000000149634035071 | $0.000000000000149634035071 | $0.000000000000167426843737 | $0.000000000000167426843737 | - | - |
| Oct-11 2025 | $0.000000000000167426843737 | $0.000000000000167426843737 | $0.000000000000167426843737 | $0.000000000000167426843737 | - | - |
| Oct-10 2025 | $0.000000000000167426843737 | $0.000000000000167426843737 | $0.000000000000170837986663 | $0.000000000000170837986663 | - | - |
| Oct-09 2025 | $0.000000000000170837986663 | $0.000000000000163770642683 | $0.000000000000171084107479 | $0.000000000000167134891603 | - | - |
| Oct-08 2025 | $0.000000000000167134891603 | $0.000000000000161236884181 | $0.00000000000017307098565 | $0.00000000000017307098565 | - | - |
| Oct-07 2025 | $0.00000000000017307098565 | $0.00000000000017307098565 | $0.00000000000017307098565 | $0.00000000000017307098565 | - | - |