時価総額 $4.12T 0.05%
ボリューム24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
硬貨 32.823 +10
取引所 885
最後の更新 1 分 前
Stargate AI Agent STARGATEAI

Stargate AI Agent (STARGATEAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000154480863211 $0.000000000000153682401755 $0.000000000000164956445804 $0.000000000000164956445804 - -
Aug-18 2025 $0.000000000000164956445804 $0.000000000000164956445804 $0.000000000000164956445804 $0.000000000000164956445804 - -
Aug-17 2025 $0.000000000000164956445804 $0.000000000000159965739718 $0.000000000000165928352926 $0.000000000000159965739718 - -
Aug-16 2025 $0.000000000000159965739718 $0.000000000000158400888729 $0.000000000000159965739718 $0.000000000000159622413795 - -
Aug-15 2025 $0.000000000000159622413795 $0.000000000000159622413795 $0.000000000000167255559428 $0.000000000000160986477849 - -
Aug-14 2025 $0.000000000000160986477849 $0.000000000000160986477849 $0.000000000000181883743411 $0.000000000000177012211028 - -
Aug-13 2025 $0.000000000000177012211028 $0.000000000000158332953599 $0.000000000000177012211028 $0.000000000000158332953599 - -
Aug-12 2025 $0.000000000000158332953599 $0.000000000000154506314457 $0.000000000000162718251171 $0.000000000000162718251171 - -
Aug-11 2025 $0.000000000000162718251171 $0.000000000000162592120433 $0.000000000000162718251171 $0.000000000000162592120433 - -
Aug-10 2025 $0.000000000000162592120433 $0.000000000000162396896952 $0.000000000000163178265982 $0.000000000000163178265982 - -
Aug-09 2025 $0.000000000000163178265982 $0.000000000000158184571596 $0.000000000000163178265982 $0.000000000000158184571596 - -
Aug-08 2025 $0.000000000000158184571596 $0.000000000000150383805754 $0.000000000000158694224886 $0.000000000000150383805754 - -
Aug-07 2025 $0.000000000000150383805754 $0.000000000000150383805754 $0.000000000000154154983239 $0.000000000000154154983239 - -
Aug-06 2025 $0.000000000000154154983239 $0.00000000000015275832274 $0.000000000000154154983239 $0.000000000000153126585298 - -
Aug-05 2025 $0.000000000000153126585298 $0.000000000000153126585298 $0.000000000000153126585298 $0.000000000000153126585298 - -

Stargate AI Agent(STARGATEAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、205日間分析、27-01-2025日から。