時価総額 $4.58T
1.92%
ボリューム24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
7 秒 前
Stargate AI Agent (STARGATEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000175222601613 | $0.000000000000174410472203 | $0.000000000000175222601613 | $0.000000000000174410472203 | - | - |
| Oct-04 2025 | $0.000000000000174410472203 | $0.000000000000174410472203 | $0.000000000000178254500093 | $0.000000000000178254500093 | - | - |
| Oct-03 2025 | $0.000000000000178254500093 | $0.000000000000174264648609 | $0.000000000000178254500093 | $0.000000000000174264648609 | - | - |
| Oct-02 2025 | $0.000000000000174264648609 | $0.00000000000017058858333 | $0.000000000000174264648609 | $0.00000000000017058858333 | - | - |
| Oct-01 2025 | $0.00000000000017058858333 | $0.000000000000159731639577 | $0.00000000000017058858333 | $0.000000000000159731639577 | - | - |
| Sep-30 2025 | $0.000000000000159731639577 | $0.000000000000158730777353 | $0.000000000000159731639577 | $0.000000000000158730777353 | - | - |
| Sep-29 2025 | $0.000000000000158730777353 | $0.000000000000158730777353 | $0.000000000000158730777353 | $0.000000000000158730777353 | - | - |
| Sep-28 2025 | $0.000000000000158730777353 | $0.000000000000158730777353 | $0.000000000000161366696001 | $0.000000000000161366696001 | - | - |
| Sep-27 2025 | $0.000000000000161366696001 | $0.000000000000161366696001 | $0.000000000000167794573523 | $0.000000000000167794573523 | $2 | - |
| Sep-26 2025 | $0.000000000000167794573523 | $0.000000000000167794573523 | $0.000000000000167794573523 | $0.000000000000167794573523 | - | - |
| Sep-25 2025 | $0.000000000000167794573523 | $0.000000000000167794573523 | $0.000000000000167794573523 | $0.000000000000167794573523 | - | - |
| Sep-24 2025 | $0.000000000000169943412542 | $0.000000000000164932001306 | $0.000000000000171099993125 | $0.000000000000171099993125 | - | - |
| Sep-23 2025 | $0.000000000000171099993125 | $0.000000000000166739232213 | $0.000000000000171570266479 | $0.000000000000171570266479 | - | - |
| Sep-22 2025 | $0.000000000000171570266479 | $0.000000000000171570266479 | $0.000000000000185984403458 | $0.000000000000185984403458 | $7 | - |
| Sep-21 2025 | $0.000000000000185984403458 | $0.000000000000185426984125 | $0.000000000000185984403458 | $0.000000000000185426984125 | - | - |