時価総額 $3.90T
5.46%
ボリューム24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
硬貨
32.389
+21
取引所
885
最後の更新
35 秒 前
Stargate AI Agent (STARGATEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000000000146599589997 | $0.000000000000143600532855 | $0.000000000000147304481468 | $0.000000000000143600532855 | - | - |
| Jul-09 2025 | $0.000000000000143600532855 | $0.000000000000141489988279 | $0.000000000000143600532855 | $0.000000000000143107968708 | - | - |
| Jul-08 2025 | $0.000000000000143107968708 | $0.000000000000139455562782 | $0.000000000000143107968708 | $0.000000000000139455562782 | - | - |
| Jul-07 2025 | $0.000000000000142605757988 | $0.000000000000136083674024 | $0.000000000000142605757988 | $0.000000000000136083674024 | - | - |
| Jul-06 2025 | $0.000000000000136083674024 | $0.000000000000131903633061 | $0.000000000000136083674024 | $0.000000000000131903633061 | - | - |
| Jul-05 2025 | $0.000000000000131903633061 | $0.000000000000130512004653 | $0.000000000000134280557221 | $0.000000000000130512004653 | - | - |
| Jul-04 2025 | $0.000000000000130512004653 | $0.000000000000130512004653 | $0.000000000000135078381686 | $0.000000000000135078381686 | - | - |
| Jul-03 2025 | $0.000000000000135078381686 | $0.000000000000135078381686 | $0.000000000000135078381686 | $0.000000000000135078381686 | - | - |
| Jul-02 2025 | $0.000000000000135078381686 | $0.000000000000130594139049 | $0.000000000000135078381686 | $0.000000000000130594139049 | - | - |
| Jul-01 2025 | $0.000000000000130594139049 | $0.000000000000130594139049 | $0.000000000000134614851246 | $0.000000000000132935724229 | - | - |
| Jun-30 2025 | $0.000000000000132935724229 | $0.000000000000132741460747 | $0.00000000000013423443971 | $0.000000000000132741460747 | - | - |
| Jun-29 2025 | $0.000000000000132741460747 | $0.000000000000132741460747 | $0.000000000000132741460747 | $0.000000000000132741460747 | - | - |
| Jun-28 2025 | $0.000000000000132741460747 | $0.000000000000125566928513 | $0.000000000000132741460747 | $0.000000000000125566928513 | - | - |
| Jun-27 2025 | $0.000000000000125566928513 | $0.000000000000125261516683 | $0.000000000000128570197167 | $0.000000000000128570197167 | $1 | - |
| Jun-26 2025 | $0.000000000000128570197167 | $0.000000000000128570197167 | $0.000000000000129076983136 | $0.000000000000129076983136 | - | - |