時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
1 分 前
Stargate AI Agent (STARGATEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000131868978231 | $0.000000000000131868978231 | $0.000000000000131868978231 | $0.000000000000131868978231 | - | - |
| Jun-18 2025 | $0.000000000000131868978231 | $0.000000000000131868978231 | $0.000000000000142259554616 | $0.000000000000142259554616 | - | - |
| Jun-17 2025 | $0.000000000000142259554616 | $0.000000000000142259554616 | $0.000000000000145764747557 | $0.000000000000145764747557 | - | - |
| Jun-16 2025 | $0.000000000000145764747557 | $0.000000000000138751296134 | $0.000000000000145764747557 | $0.000000000000138751296134 | - | - |
| Jun-15 2025 | $0.000000000000138751296134 | $0.000000000000138751296134 | $0.000000000000138751296134 | $0.000000000000138751296134 | - | - |
| Jun-14 2025 | $0.000000000000138751296134 | $0.000000000000135082611339 | $0.000000000000138751296134 | $0.000000000000135082611339 | - | - |
| Jun-13 2025 | $0.000000000000135082611339 | $0.000000000000135082611339 | $0.000000000000149780201079 | $0.000000000000149780201079 | - | - |
| Jun-12 2025 | $0.000000000000149780201079 | $0.000000000000149780201079 | $0.000000000000154721895434 | $0.000000000000154721895434 | - | - |
| Jun-11 2025 | $0.000000000000154721895434 | $0.000000000000149543487486 | $0.000000000000154721895434 | $0.000000000000149543487486 | - | - |
| Jun-10 2025 | $0.000000000000149543487486 | $0.000000000000147826299131 | $0.000000000000153207907385 | $0.000000000000147826299131 | - | - |
| Jun-09 2025 | $0.000000000000147826299131 | $0.00000000000014257145807 | $0.000000000000147826299131 | $0.00000000000014257145807 | - | - |
| Jun-08 2025 | $0.00000000000014257145807 | $0.00000000000014257145807 | $0.000000000000144239080218 | $0.000000000000144239080218 | - | - |
| Jun-07 2025 | $0.000000000000141177676735 | $0.000000000000141177676735 | $0.000000000000141177676735 | $0.000000000000141177676735 | - | - |
| Jun-06 2025 | $0.000000000000141177676735 | $0.000000000000141177676735 | $0.00000000000014448974555 | $0.00000000000014448974555 | - | - |
| Jun-05 2025 | $0.00000000000014448974555 | $0.00000000000014448974555 | $0.000000000000150029308311 | $0.000000000000150029308311 | - | - |