時価総額 $3.90T 5.46%
ボリューム24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
硬貨 32.389 +21
取引所 885
最後の更新 35 秒 前
Stargate AI Agent STARGATEAI

Stargate AI Agent (STARGATEAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-10 2025 $0.000000000000146599589997 $0.000000000000143600532855 $0.000000000000147304481468 $0.000000000000143600532855 - -
Jul-09 2025 $0.000000000000143600532855 $0.000000000000141489988279 $0.000000000000143600532855 $0.000000000000143107968708 - -
Jul-08 2025 $0.000000000000143107968708 $0.000000000000139455562782 $0.000000000000143107968708 $0.000000000000139455562782 - -
Jul-07 2025 $0.000000000000142605757988 $0.000000000000136083674024 $0.000000000000142605757988 $0.000000000000136083674024 - -
Jul-06 2025 $0.000000000000136083674024 $0.000000000000131903633061 $0.000000000000136083674024 $0.000000000000131903633061 - -
Jul-05 2025 $0.000000000000131903633061 $0.000000000000130512004653 $0.000000000000134280557221 $0.000000000000130512004653 - -
Jul-04 2025 $0.000000000000130512004653 $0.000000000000130512004653 $0.000000000000135078381686 $0.000000000000135078381686 - -
Jul-03 2025 $0.000000000000135078381686 $0.000000000000135078381686 $0.000000000000135078381686 $0.000000000000135078381686 - -
Jul-02 2025 $0.000000000000135078381686 $0.000000000000130594139049 $0.000000000000135078381686 $0.000000000000130594139049 - -
Jul-01 2025 $0.000000000000130594139049 $0.000000000000130594139049 $0.000000000000134614851246 $0.000000000000132935724229 - -
Jun-30 2025 $0.000000000000132935724229 $0.000000000000132741460747 $0.00000000000013423443971 $0.000000000000132741460747 - -
Jun-29 2025 $0.000000000000132741460747 $0.000000000000132741460747 $0.000000000000132741460747 $0.000000000000132741460747 - -
Jun-28 2025 $0.000000000000132741460747 $0.000000000000125566928513 $0.000000000000132741460747 $0.000000000000125566928513 - -
Jun-27 2025 $0.000000000000125566928513 $0.000000000000125261516683 $0.000000000000128570197167 $0.000000000000128570197167 $1 -
Jun-26 2025 $0.000000000000128570197167 $0.000000000000128570197167 $0.000000000000129076983136 $0.000000000000129076983136 - -

Stargate AI Agent(STARGATEAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、165日間分析、27-01-2025日から。