時価総額 $4.31T
1.58%
ボリューム24h $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
硬貨
33.122
+18
取引所
885
最後の更新
3 分 前
Stargate AI Agent (STARGATEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000194393131684 | $0.000000000000186481707414 | $0.000000000000195697636838 | $0.000000000000186481707414 | - | - |
| Sep-10 2025 | $0.000000000000186481707414 | $0.00000000000018126373228 | $0.000000000000186481707414 | $0.00000000000018126373228 | - | - |
| Sep-09 2025 | $0.00000000000018126373228 | $0.00000000000018126373228 | $0.00000000000018126373228 | $0.00000000000018126373228 | - | - |
| Sep-08 2025 | $0.00000000000018126373228 | $0.000000000000168842648969 | $0.00000000000018126373228 | $0.000000000000168842648969 | - | - |
| Sep-07 2025 | $0.000000000000168842648969 | $0.000000000000168601322534 | $0.000000000000169759231178 | $0.000000000000168601322534 | - | - |
| Sep-06 2025 | $0.000000000000171469914374 | $0.000000000000171469914374 | $0.000000000000176122879413 | $0.000000000000176122879413 | - | - |
| Sep-05 2025 | $0.000000000000176122879413 | $0.000000000000170828211953 | $0.000000000000176122879413 | $0.000000000000170828211953 | - | - |
| Sep-04 2025 | $0.000000000000172088164077 | $0.000000000000168736226074 | $0.000000000000172088164077 | $0.000000000000168736226074 | - | - |
| Sep-03 2025 | $0.000000000000168736226074 | $0.000000000000168736226074 | $0.000000000000168736226074 | $0.000000000000168736226074 | - | - |
| Sep-02 2025 | $0.000000000000168736226074 | $0.000000000000168736226074 | $0.000000000000169058496314 | $0.000000000000169058496314 | - | - |
| Sep-01 2025 | $0.000000000000169058496314 | $0.000000000000169058496314 | $0.000000000000175034400595 | $0.000000000000175034400595 | - | - |
| Aug-31 2025 | $0.000000000000175034400595 | $0.000000000000171005209389 | $0.000000000000175034400595 | $0.000000000000171005209389 | - | - |
| Aug-30 2025 | $0.000000000000171005209389 | $0.000000000000171005209389 | $0.000000000000173781955612 | $0.000000000000173781955612 | - | - |
| Aug-29 2025 | $0.000000000000173781955612 | $0.000000000000173781955612 | $0.000000000000181898254354 | $0.000000000000181898254354 | - | - |
| Aug-28 2025 | $0.000000000000181898254354 | $0.000000000000173510347424 | $0.000000000000181898254354 | $0.000000000000173510347424 | - | - |