時価総額 $3.58T
2.71%
ボリューム24h $296.40B
-20.26%
BTC % 57.58%
-1.47%
ETH % 8.99%
5.56%
硬貨
31.833
+22
取引所
885
最後の更新
2 分 前
Starfish OS (IGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-07 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-06 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-05 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-04 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-03 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-02 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Sep-01 2023 | $0.00038261 | $0.00038241 | $0.00048133 | $0.00048133 | $0 | - |
| Aug-31 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
| Aug-30 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
| Aug-29 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
| Aug-28 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
| Aug-27 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
| Aug-26 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
| Aug-25 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |