時価総額 $3.91T
5.76%
ボリューム24h $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
硬貨
32.390
+20
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-07 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-06 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-05 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-04 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-03 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-02 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-01 2023 | $0.00038261 | $0.00038241 | $0.00048133 | $0.00048133 | $0 | - |
Aug-31 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-30 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-29 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-28 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-27 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-26 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-25 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |