時価総額 $3.92T
6.09%
ボリューム24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
硬貨
32.391
+21
取引所
885
最後の更新
42 秒 前
StarFish OS (SFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-31 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-30 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-29 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-28 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-27 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-26 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-25 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-24 2024 | $0.00004236 | $0.00004236 | $0.00004256 | $0.00004256 | $34 | - |
| Jan-23 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | $1 | - |
| Jan-22 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jan-21 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jan-20 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jan-19 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jan-18 2024 | $0.00004256 | $0.00004256 | $0.00004723 | $0.00004723 | $628 | - |