時価総額 $1,739.54T
99.77%
ボリューム24h $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
硬貨
33.582
+9
取引所
885
最後の更新
29 秒 前
StarChain (STRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-12 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-11 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-10 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-09 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-08 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-07 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-06 2025 | $0.271175 | $0.271106 | $0.271234 | $0.271158 | - | - |
| Jun-05 2025 | $0.271164 | $0.270991 | $0.271164 | $0.271159 | $12 | - |
| Jun-04 2025 | $0.271126 | $0.270974 | $0.271157 | $0.271095 | $12 | - |
| Jun-03 2025 | $0.27114 | $0.271059 | $0.271192 | $0.271075 | $12 | - |
| Jun-02 2025 | $0.271079 | $0.271058 | $0.271121 | $0.271095 | $12 | - |
| Jun-01 2025 | $0.271078 | $0.271018 | $0.271122 | $0.271093 | $12 | - |
| May-31 2025 | $0.271094 | $0.271042 | $0.271167 | $0.271042 | $12 | - |
| May-30 2025 | $0.27101 | $0.270963 | $0.271085 | $0.270975 | $12 | - |