時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
Star Wars (STARWARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Mar-02 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Mar-01 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-29 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-28 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-27 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-26 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-25 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000049058649948 | - | - |
| Feb-24 2024 | $0.000000000000049058649948 | $0.000000000000049058649948 | $0.000000000000062246841693 | $0.000000000000062246841693 | $896 | - |
| Feb-23 2024 | $0.000000000000062246841693 | $0.000000000000062246841693 | $0.000000000000062246841693 | $0.000000000000062246841693 | - | - |
| Feb-22 2024 | $0.000000000000062246841693 | $0.000000000000062246841693 | $0.000000000000068085787922 | $0.000000000000068085787922 | $784 | - |
| Feb-21 2024 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | - | - |
| Feb-20 2024 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | $0.000000000000068085787922 | - | - |
| Feb-19 2024 | $0.000000000000068085787922 | $0.000000000000066943429275 | $0.000000000000076247119564 | $0.000000000000076247119564 | $622 | - |
| Feb-18 2024 | $0.000000000000076247119564 | $0.000000000000076247119564 | $0.000000000000080052000205 | $0.000000000000080052000205 | $445 | - |