時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
STAR QUACK (QUACKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-28 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-27 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-26 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-25 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-24 2023 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | $0.000000008560637048795401 | - | - |
| Aug-23 2023 | $0.000000008560637048795401 | $0.000000008560013581404 | $0.0000000085631231682458 | $0.0000000085609882764718 | - | - |
| Aug-22 2023 | $0.0000000085612748216674 | $0.000000008561201163020999 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0 | - |
| Aug-21 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-20 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-19 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-18 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-17 2023 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | $0.000000009679568031328901 | - | - |
| Aug-16 2023 | $0.0000000096785241594308 | $0.0000000096657724363683 | $0.000000009681570472348 | $0.0000000096688733071968 | $0 | - |
| Aug-15 2023 | $0.0000000096706407129313 | $0.0000000093699183382731 | $0.0000000101 | $0.0000000093699183382731 | $109 | - |