時価総額 $4.30T
1.38%
ボリューム24h $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
硬貨
33.125
+21
取引所
885
最後の更新
1 分 前
Stank Memes (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-08 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-07 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-06 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-05 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-04 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-03 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-02 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000024257069135 | - | - |
| Mar-01 2025 | $0.000000000000024257069135 | $0.000000000000024257069135 | $0.000000000000027150990984 | $0.000000000000027150990984 | $1 | - |
| Feb-28 2025 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | - | - |
| Feb-27 2025 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | - | - |
| Feb-26 2025 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | - | - |
| Feb-25 2025 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.000000000000027150990984 | - | - |
| Feb-24 2025 | $0.000000000000027150990984 | $0.000000000000027150990984 | $0.00000000000003009388895 | $0.00000000000003009388895 | $16 | - |
| Feb-23 2025 | $0.00000000000003009388895 | $0.00000000000003009388895 | $0.00000000000003009388895 | $0.00000000000003009388895 | - | - |